PuntosVariaciónHora
4.985,49-0,18%  -9,21 puntos05:01:00
Grafico CAC 40
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
ACCOR37,555+0,31%0,1152.431.386,5010.688,360,0005:02
AIR LIQUIDE105,900-0,09%-0,1008.202.799,9541.166,8919,6905:03
AIRBUS68,850-0,07%-0,05017.699.460,6853.199,590,0005:02
ARCELORMITTAL8,180+0,45%0,03727.105.106,5325.071,3811,3105:03
ATOS 110,70-0,49%-0,554.836.712,6511.608,150,0005:02
AXA23,350-0,57%-0,13523.802.553,9956.559,489,8105:03
BNP PARIBAS60,120-0,28%-0,17032.627.387,7774.833,6110,0905:03
BOUYGUES38,105-0,88%-0,3404.944.747,6513.520,240,0005:03
CAP GEMINI83,860-0,29%-0,2405.000.230,3314.181,500,0005:02
CARREFOUR21,530-0,28%-0,0608.392.108,2716.274,1813,6605:03
CREDIT AGRICOLE12,200+0,00%0,00017.642.383,4734.679,785,5705:02
DANONE63,700-0,42%-0,27013.760.180,7941.806,5618,5805:02
ENGIE12,480+0,08%0,01011.288.454,7630.416,7112,9105:02
ESSILOR INTERNAT111,900+0,13%0,1507.570.646,4024.463,9926,9005:03
HOLCIM N53,38-0,11%-0,062.133.673,4632.378,600,0005:01
L'OREAL177,450-0,48%-0,85015.846.303,5599.757,4925,4705:02
LEGRAND54,08+0,09%0,053.310.379,0814.376,120,0005:02
LVMH200,200+0,30%0,60019.048.269,60101.472,1122,1205:02
MICHELIN108,800+0,05%0,0507.622.433,9519.596,760,0005:02
NOKIA4,91-1,17%-0,062.425.206,1228.649,190,0005:00
ORANGE14,605-1,48%-0,22019.099.292,4138.850,1313,9305:02
PERNOD-RICARD109,300-1,22%-1,35015.248.246,5029.010,580,0005:02
PEUGEOT18,505-0,32%-0,0608.352.922,1115.908,610,0005:03
PPR236,950+0,62%1,4508.878.103,8029.940,830,0005:03
PUBLICIS GROUPE62,19+0,53%0,334.040.063,3014.053,880,0005:03
RENAULT80,180+0,86%0,68011.653.755,9823.725,800,0005:02
SAFRAN69,00-0,27%-0,1911.025.027,2528.775,0417,5205:02
SAINT-GOBAIN46,070-0,29%-0,13511.458.882,7725.578,6116,2305:02
SANOFI82,730-0,05%-0,04019.502.345,28106.840,0914,4905:03
SCHNEIDER ELECTRIC66,480+0,12%0,0806.877.745,5239.383,3917,1005:02
SOCIETE GENERALE46,705-0,13%-0,06036.917.372,3537.659,7410,3305:02
SODEXO104,50+0,63%0,653.333.999,5016.081,320,0005:01
SOLVAY109,250+0,55%0,6005.934.732,3511.556,410,0005:02
TECHNIPFMC RG29,42-0,27%-0,089.937.698,6113.715,070,0005:03
TOTAL46,030-0,45%-0,21040.287.656,33112.899,6911,8605:03
UNIBAIL-RODAMCO220,45+0,20%0,4511.210.600,0521.926,270,0005:02
VALEO59,17+0,22%0,135.551.894,8814.147,710,0005:02
VEOLIA ENVIRONNEME16,635+0,18%0,0305.898.589,259.371,570,0005:02
VINCI72,930+1,03%0,74041.470.584,7543.021,7615,4205:02
VIVENDI16,945+0,09%0,0158.134.997,5221.809,7025,2405:02
(1) Millones de Euros