PuntosVariaciónHora
11.925,01+0,18%  +20,89 puntos05:07:02
Grafico DAX
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
ADIDAS179,25+0,14%0,2520.202.512,8937.449,700,0005:06
ALLIANZ169,60+0,41%0,7042.175.669,3777.438,6510,9705:06
BASF SE88,68-0,02%-0,0231.031.676,7481.423,1416,8405:07
BAYER105,70+0,62%0,6523.292.551,0687.325,6913,9105:07
BEIERSDORF87,51-0,17%-0,154.048.502,1022.055,040,0005:06
BMW82,650-0,11%-0,09024.281.047,2449.803,068,2305:06
COMMERZBANK8,357+0,13%0,01118.796.760,0110.450,920,0005:07
CONTINENTAL194,05+0,44%0,858.624.367,6238.791,160,0005:06
DAIMLER70,410+0,73%0,51045.315.980,7575.284,468,3605:06
DEUTSCHE BANK15,620-0,70%-0,11059.409.527,1321.509,7614,3305:07
DEUTSCHE BOERSE79,49-2,90%-2,3734.385.104,200,000,0022/03
DEUTSCHE LUFTHANSA14,875+2,02%0,29518.080.639,386.976,010,0005:06
DEUTSCHE POST31,440+0,67%0,21012.196.041,9138.110,7814,4905:07
DEUTSCHE TELEKOM15,915-0,25%-0,04019.494.095,6074.432,9018,0605:07
E.ON7,10+0,03%0,0014.565.229,4115.649,8111,7005:07
FRESENIUS MED.CARE76,70-0,04%-0,039.687.882,3223.545,190,0005:07
FRESENIUS SE72,85-0,11%-0,089.465.287,4540.300,4821,9505:07
HEIDELBERGCEMENT86,84+0,14%0,126.826.643,3417.222,550,0005:06
HENKEL118,95-0,29%-0,356.248.745,9321.183,570,0005:06
INFINEON TECHNO N17,140+0,26%0,0456.895.622,4719.871,510,0005:06
LINDE150,85+0,37%0,557.769.027,8228.036,420,0005:06
MERCK KGAA101,35-0,20%-0,205.529.607,2813.105,160,0005:06
MUNICH RE177,95+0,54%0,9515.706.597,8828.643,4411,8505:06
PROSIEBEN SAT.1 N39,36+0,34%0,145.446.853,459.163,890,0005:06
RWE14,85+2,34%0,3419.176.587,768.555,586,0505:06
SAP90,210-0,32%-0,29031.081.660,15110.774,2321,3905:07
SIEMENS122,00+0,00%0,0035.562.614,26103.785,0015,6005:06
THYSSENKRUPP22,70+0,55%0,136.723.483,9512.829,810,0005:07
VOLKSWAGEN VORZ136,10-0,18%-0,2530.785.445,9828.033,630,0005:07
VONOVIA N32,42-0,08%-0,0310.774.192,4415.121,070,0005:06
(1) Millones de Euros