PuntosVariaciónHora
19.732,40-0,37%  -72,32 puntos16:39:39
Grafico DOW JONES
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
3M178,680+0,11%0,1900,00107.205,370,0019/01
AMERICAN EXPRESS76,6900-1,03%-0,80000,0070.337,380,0019/01
APPLE119,780-0,18%-0,2100,00628.729,640,0019/01
BOEING CO159,000+0,43%0,6800,0098.117,040,0019/01
CATERPILLAR93,380+0,05%0,0500,0054.651,630,0019/01
CHEVRON115,58-0,31%-0,360,00217.886,330,0019/01
CISCO SYSTEMS29,980-0,17%-0,0500,00150.341,780,0019/01
COCA-COLA41,14-0,36%-0,150,00177.201,820,0019/01
DU PONT(EI) DE NMR72,9500-0,68%-0,50000,0063.314,180,0019/01
EXXON MOBIL84,73-1,80%-1,550,00351.266,390,0019/01
GENERAL ELECTRIC31,2100-0,06%-0,02000,00275.609,280,0019/01
GOLDMAN SACHS231,41-1,23%-2,880,0092.067,720,0019/01
HOME DEPOT135,3900-0,57%-0,77000,00164.488,280,0019/01
IBM166,81+0,01%0,010,00158.499,560,0019/01
INTEL CORP36,5700-0,52%-0,19000,00173.127,520,0019/01
J.P.MORGAN CHASE83,3000-0,76%-0,64000,00297.908,390,0019/01
JOHNSON & JOHNSON114,2000-0,44%-0,50000,00310.263,040,0019/01
MC DONALD'S CORP122,1800-0,43%-0,53000,00101.507,950,0019/01
MERCK AND CO. NEW60,33-1,37%-0,840,00166.062,390,0019/01
MICROSOFT62,300-0,32%-0,2000,00483.782,310,0019/01
NIKE52,93-0,64%-0,340,0070.177,310,0019/01
PFIZER31,7000-1,03%-0,33000,00191.669,000,0019/01
PROCTER AND GAMBLE84,700-0,27%-0,2300,00226.083,640,0019/01
TRAVELERS CIES117,99-0,46%-0,550,0033.436,560,0019/01
UNITED TECHNOLOGIE110,73+0,28%0,310,0090.879,290,0019/01
UNITEDHEALTH GROUP158,70+0,61%0,960,00151.015,160,0019/01
VERIZON COMMS52,36+0,21%0,110,00212.963,360,0019/01
VISA81,73+0,17%0,140,00151.216,460,0019/01
WAL-MART STORES67,6200-0,72%-0,49000,00207.578,640,0019/01
WALT DISNEY CO107,2800-0,81%-0,88000,00169.826,290,0019/01
(1) Millones de Dolares