PuntosVariaciónHora
3.418,26-0,07%  -2,44 puntos05:01:00
Grafico EURO STOXX 50®
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PER Hora
AB INBEV102,20-0,58%-0,6019.830.094,10173.134,010,0005:02
ADIDAS179,25+0,14%0,2520.020.731,9437.449,700,0005:02
AIR LIQUIDE105,900-0,09%-0,1008.202.799,9541.166,8919,6905:03
AIRBUS68,850-0,07%-0,05017.699.460,6853.199,590,0005:02
ALLIANZ169,65+0,44%0,7541.363.877,1877.438,6510,9705:03
ASML119,55+0,38%0,4519.526.029,4052.484,340,0005:02
AXA23,350-0,57%-0,13523.802.553,9956.559,489,8105:03
BASF SE88,68-0,02%-0,0230.268.454,0381.423,1416,8405:02
BAYER105,70+0,62%0,6522.911.414,9187.325,6913,9105:03
BBVA7,16+0,11%0,0124.954.926,8946.971,0011,8005:02
BMW82,580-0,19%-0,16023.213.896,5749.803,068,2305:02
BNP PARIBAS60,120-0,28%-0,17032.627.387,7774.833,6110,0905:03
DAIMLER70,350+0,64%0,45044.518.422,6875.284,468,3605:03
DANONE63,700-0,42%-0,27013.760.180,7941.806,5618,5805:02
DEUTSCHE BANK15,585-0,92%-0,14557.450.290,9921.509,7614,3305:02
DEUTSCHE POST31,430+0,64%0,20012.018.504,4538.110,7814,4905:02
DEUTSCHE TELEKOM15,915-0,25%-0,04019.294.601,8574.432,9018,0605:02
E.ON7,11+0,08%0,0114.163.205,6715.649,8111,7005:02
ENEL4,2520+0,05%0,002036.636.720,0043.249,0612,0305:02
ENGIE12,480+0,08%0,01011.288.454,7630.416,7112,9105:02
ENI14,93+0,27%0,0450.359.520,0054.185,7024,4605:03
ESSILOR INTERNAT111,900+0,13%0,1507.570.646,4024.463,9926,9005:03
FRESENIUS SE72,83-0,14%-0,109.287.405,0840.300,4821,9505:02
IBERDROLA6,47-0,71%-0,0513.618.797,0341.796,1414,5705:03
INDITEX31,99+0,55%0,1814.112.094,4699.764,0327,2905:03
ING GROUP13,73-0,65%-0,0977.151.554,5053.235,860,0005:03
INTESA SANPAOLO2,5420+1,44%0,0360131.366.673,0040.315,5811,8205:02
KON. AHOLD19,85+0,25%0,059.989.689,5825.420,850,0005:03
KON.PHILIPS ELECTR29,185-0,43%-0,12511.232.026,7227.122,3916,7105:02
L'OREAL177,450-0,48%-0,85015.846.303,5599.757,4925,4705:02
LVMH200,200+0,30%0,60019.048.269,60101.472,1122,1205:02
MUNICH RE178,00+0,56%1,0015.512.991,4828.643,4411,8505:02
NOKIA4,91-1,21%-0,060,0028.643,3623,0705:03
ORANGE14,605-1,48%-0,22019.099.292,4138.850,1313,9305:02
SAFRAN69,00-0,27%-0,1911.025.027,2528.775,0417,5205:02
SAINT-GOBAIN46,070-0,29%-0,13511.458.882,7725.578,6116,2305:02
SANOFI82,730-0,05%-0,04019.502.345,28106.840,0914,4905:03
SANTANDER5,68+0,05%0,0037.501.028,3881.973,4812,2705:03
SAP90,230-0,30%-0,27030.377.450,46110.774,2321,3905:02
SCHNEIDER ELECTRIC66,480+0,12%0,0806.877.745,5239.383,3917,1005:02
SIEMENS122,10+0,08%0,1032.178.095,76103.785,0015,6005:02
SOCIETE GENERALE46,705-0,13%-0,06036.917.372,3537.659,7410,3305:02
TELEFONICA10,40-0,38%-0,0416.158.806,8752.317,6014,3105:02
TOTAL46,030-0,45%-0,21040.287.656,33112.899,6911,8605:03
UNIBAIL-RODAMCO220,45+0,20%0,4511.210.600,0521.926,270,0005:02
UNILEVER CVA46,365-0,34%-0,16028.120.151,9579.554,7922,7405:03
VINCI72,930+1,03%0,74041.470.584,7543.021,7615,4205:02
VIVENDI16,945+0,09%0,0158.134.997,5221.809,7025,2405:02
VOLKSWAGEN VORZ136,00-0,26%-0,3530.259.428,9328.033,630,0005:01
(1) Millones de Euros