elEconomista.es
Peru
Últimas noticias
20.730,62
-0,14%
3,2465
0,00%
47,77
+7,28%
16,56
-0,42%

PuntosVariaciónHora
7.228,29-0,27%  -19,37 puntos08:30:59
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,118+1,33%0,1203.683.135,748.843,540,0008:30
26,430+0,19%0,0503.355.282,2020.876,450,0008:23
18,895+0,35%0,0652.917.259,425.439,840,0008:31
17,292+0,10%0,01834.467.004,9124.350,410,0008:30
8,920-0,65%-0,0588.405.160,318.799,760,0008:29
20,45+1,34%0,278.178.111,5610.151,070,0008:29
47,165+0,08%0,04021.967.989,1459.723,550,0008:31
4,9830+0,85%0,042011.129.566,8720.041,430,0008:30
11,0550+0,23%0,025011.148.904,8918.986,550,0008:28
5,9520+0,40%0,024013.009.918,7018.972,450,0008:30
2,0100+0,00%0,000012.011.876,7934.221,380,0008:30
5,61+0,97%0,056.997.482,535.688,450,0008:31
38,62+2,01%0,765.983.547,505.188,320,0008:30
14,914-4,52%-0,70668.870.195,9331.630,390,0008:30
4,761+0,42%0,02030.486.929,7194.920,390,0008:30
44,38-0,06%-0,0336.550.457,83101.849,050,0008:30
6,4900+0,71%0,04603.546.581,636.384,000,0008:31
2,312+1,40%0,03211.488.288,1622.845,180,0008:30
20,0000+0,00%0,00006.408.716,246.718,660,0008:31
15,54+0,81%0,133.110.515,766.480,510,0008:30
48,53+0,62%0,3012.150.805,8010.108,530,0008:31
1,298+0,82%0,0119.309.278,927.286,150,0008:30
24,58-0,08%-0,025.709.054,588.997,360,0008:30
15,460-0,03%-0,00514.272.055,1024.464,500,0008:29
24,99+1,67%0,4112.072.582,1021.013,730,0008:30
44,83+1,66%0,734.505.126,505.878,510,0008:30
66,60+0,00%0,004.687.834,105.936,320,0008:27
24,870-0,28%-0,07025.042.848,2561.525,080,0008:30
3,89+0,96%0,042.921.765,275.340,500,0008:31
4,85+2,06%0,103.768.498,705.170,810,0008:31
16,68+1,15%0,194.384.775,306.613,520,0008:28
4,29+4,00%0,179.485.849,776.085,450,0008:30
15,4600+0,42%0,06505.642.843,0414.234,150,0008:30
13,520-0,66%-0,0904.361.502,759.999,650,0008:30
2,6010+0,81%0,02102.458.089,864.049,660,0008:30
4,16+0,24%0,014.001.546,887.112,620,0008:30
13,232+1,12%0,14625.978.402,5565.524,240,0008:31
3,84+0,08%0,0034.913.856,5355.491,980,0008:30
12,13+1,00%0,121.944.275,904.593,660,0008:29
4,653+1,17%0,0544.485.029,563.683,630,0008:30
16,83+0,48%0,082.836.913,817.994,640,0008:31
7,328-3,64%-0,277118.414.377,61146.529,540,0008:30
26,67-0,04%-0,0114.894.430,5025.402,780,0008:30
6,81-0,23%-0,024.864.124,075.618,070,0008:31
45,090-4,00%-1,88040.700.087,848.553,360,0008:30
49,63+1,18%0,583.206.789,587.998,520,0008:30
6,15-0,13%-0,017.466.278,4112.693,680,0008:30
1,708+0,15%0,0035.771.407,736.855,270,0008:30
31,67+0,41%0,134.242.059,466.113,720,0008:30
8,72+0,65%0,066.831.111,115.919,750,0008:30
3,606+0,53%0,0199.012.093,477.804,660,0008:30
9,394+0,52%0,0492.976.987,436.969,700,0008:31
2,5600+0,39%0,01008.056.219,7515.229,770,0008:29
0,6771-0,35%-0,002422.380.365,2448.892,430,0008:30
40,000+0,63%0,2506.345.401,8613.904,140,0008:30
2,9990+0,81%0,02403.694.391,434.841,740,0008:30
5,86+1,17%0,073.343.223,154.320,250,0008:30
20,39-0,92%-0,199.687.532,218.891,900,0008:30
18,90+0,43%0,087.603.464,866.946,360,0008:29
2,2190+0,32%0,00702.084.800,825.234,620,0008:30
7,456-0,24%-0,01818.539.165,9125.274,650,0008:30
49,51+0,63%0,319.964.623,187.039,890,0008:30
33,58-0,24%-0,082.980.781,656.987,380,0008:30
2,4750+0,00%0,00006.414.271,9812.233,130,0008:30
83,65+0,60%0,501.572.685,307.084,740,0008:23
6,942-0,37%-0,0263.542.742,385.492,780,0008:27
24,70+1,86%0,456.124.051,407.598,880,0008:31
18,415+0,79%0,14516.943.985,7247.579,920,0008:30
61,00-0,65%-0,408.506.566,205.771,740,0008:30
58,98-2,91%-1,7780.055.579,9241.566,700,0008:30
14,8200+0,82%0,120016.426.748,5715.710,370,0008:30
2,91+1,11%0,033.142.271,805.320,920,0008:29
39,960-1,45%-0,59049.178.482,6654.001,480,0008:31
8,4040+1,33%0,11005.271.325,6815.560,300,0008:30
2,7590+0,11%0,003010.564.738,8832.977,890,0008:30
22,65+0,13%0,0333.172.410,57104.240,060,0008:30
22,85+0,07%0,0226.893.248,9885.640,550,0008:30
6,104+0,59%0,0365.547.217,616.245,590,0008:31
6,930+0,26%0,0183.792.910,697.507,900,0008:30
2,536+0,96%0,0244.601.996,165.554,570,0008:30
34,620+1,52%0,5203.262.533,437.785,700,0008:29
5,86+1,07%0,062.724.782,475.876,990,0008:31
17,07-0,44%-0,083.336.535,754.056,760,0008:30
30,525-1,86%-0,58027.697.725,2327.788,050,0008:30
12,595-0,28%-0,0355.075.427,6611.068,270,0008:30
15,845+0,92%0,1453.467.971,196.270,650,0008:28
26,22+0,69%0,184.419.633,726.219,700,0008:31
12,08+0,50%0,0610.984.892,7912.290,600,0008:30
11,29+1,26%0,143.124.298,315.941,570,0008:30
8,183-0,06%-0,0059.534.849,1126.967,680,0008:30
3,796+1,80%0,06711.145.830,7611.248,950,0008:30
1,90+1,33%0,035.811.926,186.236,140,0008:31
2,056-0,19%-0,00413.165.672,6316.883,900,0008:30
15,36+0,66%0,104.832.845,638.993,430,0008:30
37,32+0,00%0,0034.622.202,8246.370,910,0008:31
6,630-0,03%-0,0023.927.957,864.546,830,0008:30
2,0395+0,20%0,004020.870.003,4654.283,040,0008:31
38,950-0,20%-0,0805.457.645,797.129,870,0008:30
52,180+0,93%0,4809.752.321,1812.987,410,0008:29
14,0500-2,12%-0,305024.041.307,3317.912,400,0008:30
(1) Millones de Libras Esterlinas

Flash de noticias Perú