PuntosVariaciónHora
7.314,53-0,14%  -10,19 puntos05:05:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
3I GROUP7,085-0,42%-0,0301.068.887,096.897,170,0005:01
A.B FOODS26,450+1,54%0,4003.942.613,3520.947,700,0005:04
ADMIRAL GROUP19,840+0,05%0,0101.769.306,815.641,550,0005:04
ANGLO AMERICAN12,700+0,40%0,0509.924.844,3517.780,440,0005:04
ANTOFAGASTA8,520+1,01%0,0855.183.480,258.389,640,0005:04
ASHTEAD GROUP16,33+1,55%0,254.365.914,588.152,360,0005:04
ASTRAZENECA49,116+1,22%0,59123.524.209,7262.078,480,0005:05
AVIVA5,3400+0,00%0,00003.215.488,2121.685,360,0005:03
B SKY B GROUP9,8600+0,36%0,03502.652.379,7216.949,510,0005:04
BABCOCK INTL GROUP9,17+0,66%0,061.142.343,524.633,790,0005:03
BAE SYSTEMS6,4500+0,08%0,00507.048.806,8220.492,410,0005:03
BARCLAYS2,2404-0,23%-0,00516.825.488,2737.968,830,0005:05
BARRATT DEV PLC5,48+0,37%0,025.180.915,945.523,070,0005:02
BHP BILLITON12,600-0,90%-0,11514.560.836,7726.612,100,0005:04
BP4,520-0,62%-0,02820.907.792,5688.383,160,0005:05
BRITISH AM.TOBACCO51,46-0,66%-0,3419.940.770,4495.884,750,0005:05
BRITISH LAND CO.RE6,0550+0,25%0,01503.574.993,510,000,0005:04
BT GROUP3,255-1,53%-0,0518.570.686,9432.420,410,0005:04
BUNZL23,1200+0,00%0,00001.449.701,977.755,880,0005:04
BURBERRY GROUP17,45-0,17%-0,032.657.278,877.667,090,0005:04
CAPITAL SHOPPING2,7390-0,54%-0,01501.004.897,880,000,0005:04
CARNIVAL PLC45,15+0,89%0,404.705.257,449.670,610,0005:05
CENTRICA2,122-0,52%-0,0113.930.523,2311.657,640,0005:04
COCA-COLA HBC N20,19+0,55%0,112.212.036,217.420,810,0005:03
COMPASS GROUP14,880-0,07%-0,0108.970.787,3724.459,520,0005:05
CONVATEC GRP RG2,63-0,34%-0,01284.567,985.147,980,0005:01
CRH PLC28,21+0,97%0,276.129.326,3523.554,200,0005:04
CRODA INTL35,93+0,31%0,111.066.629,444.861,770,0005:04
DCC70,10-0,21%-0,151.545.601,956.226,030,0005:01
DIAGEO22,987-0,49%-0,11310.361.746,2157.867,320,0005:04
DIRECT LINE INS 3,34-0,24%-0,012.170.481,674.600,750,0005:04
EASYJET10,02+1,73%0,172.445.720,393.975,180,0005:05
EXPERIAN16,2200-0,12%-0,02002.120.752,5615.290,190,0005:03
FRESNILLO15,510-1,15%-0,1801.963.774,8411.429,220,0005:04
GKN3,68+0,25%0,012.268.558,236.319,610,0005:04
GLAXOSMITHKLINE16,670-0,21%-0,03517.466.985,8781.826,990,0005:04
GLENCORE INTL.3,31+0,36%0,0126.091.416,1447.617,800,0005:04
HAMMERSON REIT5,695-0,44%-0,0252.320.521,080,000,0005:03
HARGREAVES LANSDOW12,84-0,08%-0,01836.876,416.090,250,0005:04
HIKMA PHARM20,20-2,51%-0,522.124.031,784.849,880,0005:04
HSBC HOLDINGS6,471-0,06%-0,00439.724.861,58128.501,190,0005:04
IMPERIAL TOBACCO38,09-0,47%-0,1814.381.728,6936.507,710,0005:04
INFORMA6,27-0,40%-0,032.171.430,125.162,390,0005:02
INTERCONT HOTELS37,920+0,18%0,0702.671.946,967.481,960,0005:04
INTERTEK GROUP38,71+0,00%0,001.514.327,076.256,970,0005:03
INTL AIRLINES GRP5,48+0,52%0,039.946.152,9511.688,780,0005:02
ITV2,075-0,24%-0,0054.211.258,458.354,740,0005:04
JOHNSON MATTHEY PL29,71+0,44%0,133.488.605,145.755,680,0005:04
KINGFISHER3,231-1,49%-0,04912.050.126,937.232,940,0005:04
LAND SEC GRP REIT10,404+0,04%0,0045.517.649,860,000,0005:04
LEGAL&GENERAL GRP2,4970-0,48%-0,01203.283.152,8914.839,000,0005:04
LLOYDS BANKING GRP0,6746-0,25%-0,001711.599.570,4848.256,910,0005:04
LONDON STOCK EXCH.30,370+0,63%0,190828.715,5310.631,800,0005:04
MARKS & SPENC GRP3,3750+3,88%0,12608.949.874,735.498,080,0005:05
MEDICLINIC INT7,60-0,20%-0,02435.844,895.599,370,0005:02
MERLIN ENTMTS4,72-0,27%-0,014.066.534,184.771,610,0005:04
MICRO FOCUS INTL21,51+0,05%0,01828.317,104.943,820,0005:05
MONDI19,27-0,16%-0,032.614.708,109.356,620,0005:04
MORRISON SUPERMARK2,3290+0,26%0,00601.427.915,845.439,550,0005:04
NATIONAL GRID10,080+0,65%0,0659.066.719,6837.850,880,0005:04
NEXT41,45+6,69%2,6035.546.455,346.136,670,0005:04
OLD MUTUAL2,2200+0,14%0,00301.888.193,3410.949,440,0005:04
PADDY POWER BET86,00-0,12%-0,10750.862,457.186,400,0005:05
PEARSON6,334-1,88%-0,1214.573.163,695.220,500,0005:02
PERSIMMON PLC21,27+1,33%0,285.119.541,876.571,020,0005:05
PROVIDENT FIN29,03-0,14%-0,041.177.339,214.289,960,0005:04
PRUDENTIAL17,114-0,88%-0,15115.076.961,8944.174,870,0005:04
RANDGOLD RESOURCES71,85-1,51%-1,107.452.428,806.772,810,0005:04
RECKITT BENCKISER73,65-0,87%-0,6511.702.464,0451.561,570,0005:04
REED ELSEVIER15,5200+0,45%0,070014.953.520,2816.711,330,0005:04
RENTOKIL INITIAL2,42-0,08%-0,00577.574,374.455,530,0005:02
RIO TINTO32,970-0,38%-0,12516.376.239,0845.615,560,0005:05
ROLLS-ROYCE HLDG.7,4650-1,52%-0,11508.971.134,9813.736,010,0005:04
ROYAL BK SCOT. GRP2,3595+0,40%0,00953.073.541,8727.890,900,0005:04
ROYAL DUTCH SHEL A20,95-0,45%-0,1012.374.031,7489.611,420,0005:05
ROYAL DUTCH SHEL B21,93-0,50%-0,119.289.613,9082.163,240,0005:05
ROYAL MAIL4,11+0,69%0,033.294.577,344.111,000,0005:02
RSA INSURANCE GR5,870-0,34%-0,020397.384,295.984,790,0005:01
SAGE GROUP6,170+0,24%0,0151.732.528,696.670,010,0005:02
SAINSBURY(J)2,639-1,01%-0,0274.429.808,065.768,880,0005:02
SCHRODERS LTD31,040+0,03%0,0101.202.828,437.017,300,0005:04
SEVERN TRENT24,21+0,37%0,093.290.472,265.708,900,0005:04
SHIRE46,270-0,24%-0,1107.117.055,2441.823,870,0005:04
SMITH & NEPHEW12,500+0,97%0,1205.777.460,9610.936,760,0005:03
SMITHS GROUP15,490-0,19%-0,0301.656.434,136.125,500,0005:03
SMURFIT KAPPA21,64-0,51%-0,11582.725,185.116,970,0005:02
SSE PLC15,09+0,74%0,117.177.438,7215.389,300,0005:04
ST. JAMES'S10,47+0,58%0,061.555.127,965.517,340,0005:04
STANDARD CHARTERED7,199-0,70%-0,0517.382.589,3023.638,310,0005:04
STANDARD LIFE3,567+0,14%0,0053.464.591,287.049,970,0005:05
TAYLOR WIMPEY1,95+0,46%0,013.621.150,246.373,760,0005:05
TESCO1,882+1,26%0,0248.303.559,9515.385,360,0005:04
TUI N10,99+0,55%0,061.209.161,296.463,290,0005:04
UNILEVER39,89-0,91%-0,3715.511.301,3251.229,280,0005:04
UNITED UTILITIES G10,095+0,15%0,0151.186.860,026.888,960,0005:04
VODAFONE2,0787+0,11%0,002229.451.872,2755.168,120,0005:04
WHITBREAD38,970+0,03%0,0102.357.145,897.152,550,0005:03
WOLSELEY49,9400,26%-0,0602.826.264,8612.645,970,0005:04
WORLDPAY GROUP2,86-1,04%-0,031.717.951,435.722,000,0005:03
WPP GROUP16,6200+0,97%0,160016.317.174,6421.236,810,0005:03
(1) Millones de Libras Esterlinas