elEconomista.es
Peru
Últimas noticias
21.503,79
-0,06%
3,2302
-0,11%
47,77
+7,28%
16,72
+0,58%

PuntosVariaciónHora
7.406,62+0,10%  +7,75 puntos10:19:00
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,236-0,30%-0,0283.977.430,628.991,510,0010:18
25,760-1,42%-0,37013.391.486,5320.425,190,0010:17
20,000+0,10%0,0205.002.010,875.753,380,0010:18
17,490-1,50%-0,26647.416.983,4124.591,850,0010:19
9,700+1,46%0,14015.588.118,229.541,210,0010:19
21,14+0,96%0,2019.462.677,7710.406,390,0010:18
49,700-0,90%-0,45053.805.857,8863.050,830,0010:18
5,2540-0,34%-0,018016.336.583,5321.162,980,0010:18
13,0600-0,19%-0,02507.175.923,8622.450,370,0010:17
6,1600+1,78%0,108042.347.873,6819.654,220,0010:19
2,1520-0,53%-0,011528.510.955,3336.759,060,0010:18
5,54-1,60%-0,097.380.177,375.615,570,0010:18
39,92+0,00%0,0010.642.224,825.358,220,0010:18
15,598+1,51%0,23266.226.417,3132.914,530,0010:19
5,324+2,07%0,108103.241.980,48105.890,140,0010:18
37,10-1,19%-0,4581.667.488,4678.996,380,0010:19
6,6500+0,15%0,01003.972.461,636.540,120,0010:17
2,402-1,50%-0,03716.088.741,7323.877,060,0010:18
20,8700+0,58%0,12005.344.123,317.021,070,0010:18
17,47+0,52%0,0914.161.215,647.319,810,0010:18
47,14-0,57%-0,2715.977.832,729.744,590,0010:18
1,456-0,68%-0,0108.335.585,938.001,320,0010:18
24,80-0,28%-0,074.729.697,579.227,220,0010:18
14,840-0,17%-0,02524.779.681,7823.564,190,0010:19
24,86-1,66%-0,4218.190.604,4920.929,800,0010:18
46,05-0,11%-0,057.056.162,156.058,210,0010:19
66,80-1,33%-0,905.486.003,605.982,330,0010:17
24,620+0,43%0,10531.987.145,2760.535,490,0010:18
3,74-0,85%-0,036.264.157,235.135,630,0010:18
5,15+0,00%0,003.444.940,325.544,200,0010:18
16,12-0,98%-0,168.181.941,796.428,810,0010:18
4,10+0,89%0,045.319.278,315.872,850,0010:18
16,2950-0,64%-0,105019.167.588,4314.964,590,0010:18
12,765+0,31%0,0406.189.949,799.399,080,0010:18
2,5500-0,66%-0,01703.290.832,853.967,430,0010:18
4,54-1,20%-0,0621.287.273,647.815,900,0010:19
14,552+0,71%0,10254.665.716,2772.232,250,0010:19
3,85+1,31%0,0583.694.178,2455.744,410,0010:19
12,13-2,10%-0,266.485.976,394.620,240,0010:18
17,34-0,97%-0,175.161.698,388.236,540,0010:18
7,090+0,25%0,01848.482.381,98142.676,200,0010:18
23,84-0,50%-0,1225.024.921,4222.718,010,0010:18
7,33+0,22%0,0210.549.856,622.889,530,0010:18
43,910-0,84%-0,37010.396.942,678.400,920,0010:19
48,88-0,37%-0,184.916.691,957.898,580,0010:18
6,23+0,78%0,0510.878.570,8612.845,970,0010:18
1,446-0,82%-0,0126.830.479,505.824,770,0010:18
32,59-1,03%-0,348.695.074,346.316,930,0010:18
7,50-0,16%-0,0110.961.918,085.104,530,0010:19
3,036-1,87%-0,0587.970.665,986.556,970,0010:18
9,704+0,24%0,0233.892.548,237.199,570,0010:18
2,7700-0,22%-0,006017.692.773,4016.517,610,0010:18
0,6630-0,23%-0,001554.806.976,5747.768,890,0010:19
42,830+1,61%0,68012.681.229,0315.044,810,0010:19
2,7890-1,80%-0,05108.271.536,994.549,320,0010:18
6,69-2,51%-0,175.491.906,164.929,090,0010:18
12,95-1,63%-0,2212.585.061,815.640,670,0010:19
20,32+0,30%0,0610.279.502,427.466,010,0010:18
2,3350-0,72%-0,01707.227.456,725.496,200,0010:19
7,999+0,43%0,03428.247.399,3426.821,530,0010:18
51,16-1,77%-0,9219.974.378,347.251,400,0010:18
35,38-0,62%-0,2210.402.836,567.232,490,0010:18
2,5120+0,80%0,020016.602.757,5712.401,000,0010:18
69,15-5,53%-4,057.692.503,355.872,610,0010:15
7,758-2,68%-0,21420.921.191,106.081,290,0010:18
26,78-1,58%-0,4318.121.098,398.345,850,0010:18
18,705-1,06%-0,20031.035.068,3748.431,920,0010:18
57,48+0,42%0,2411.703.714,465.421,750,0010:18
54,52-1,11%-0,6152.261.007,3138.403,210,0010:18
15,4800+0,19%0,030019.590.397,9916.300,520,0010:18
2,90-0,34%-0,017.452.795,765.351,200,0010:18
39,765+0,71%0,28082.350.888,3253.137,760,0010:18
8,5340+0,12%0,010015.579.047,8615.883,100,0010:18
2,7560-0,11%-0,00309.875.166,3532.980,620,0010:18
25,47+1,09%0,2869.641.423,11116.859,200,0010:18
26,00+0,95%0,2568.597.315,8997.232,840,0010:19
5,79+2,40%0,1411.161.069,625.802,000,0010:19
6,510-0,79%-0,0526.917.783,166.668,510,0010:18
6,304-0,10%-0,0066.798.457,326.840,950,0010:18
2,659-0,30%-0,0084.556.485,125.838,640,0010:18
32,550-0,61%-0,2003.231.103,847.379,630,0010:18
6,33+0,89%0,063.498.823,796.356,550,0010:18
18,65+0,27%0,054.139.931,534.402,970,0010:19
39,135+2,99%1,135344.091.417,5535.967,110,0010:18
13,765-0,90%-0,12523.109.362,4212.068,420,0010:18
16,020-0,93%-0,1506.928.171,286.352,810,0010:18
30,98-0,32%-0,104.208.942,747.366,740,0010:18
13,22+0,19%0,0313.603.906,8313.425,360,0010:18
11,23-2,05%-0,2410.791.274,405.952,370,0010:18
7,657+0,13%0,01022.571.067,3825.336,450,0010:18
3,635-1,65%-0,0617.387.697,4110.877,210,0010:19
1,93-0,80%-0,028.591.268,216.346,410,0010:18
2,383-0,63%-0,01531.467.410,0223.331,700,0010:18
16,31-1,03%-0,176.899.363,299.580,460,0010:18
39,09+1,11%0,4358.618.812,4751.181,260,0010:18
7,054+0,23%0,0165.102.549,834.801,940,0010:18
2,1180-1,00%-0,021535.844.161,1356.432,580,0010:18
41,790-1,25%-0,53020.963.612,347.680,780,0010:19
56,480+0,50%0,28013.097.853,1814.022,280,0010:18
11,2350+0,49%0,055013.827.952,0114.248,070,0010:18
(1) Millones de Libras Esterlinas

Flash de noticias Perú