elEconomista.es
Peru
Últimas noticias
16.014,94
-0,76%
3,2656
0,00%
47,77
+7,28%
17,25
+0,34%

PuntosVariaciónHora
7.514,90+0,40%  +29,61 puntos11:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
8,405+0,24%0,02012.935.348,668.171,640,0024/05
29,650+0,37%0,11018.569.746,1423.481,060,0024/05
20,150+1,00%0,20010.358.106,315.707,040,0024/05
10,840+0,84%0,09048.039.234,5315.190,710,0024/05
8,140+0,37%0,03025.421.438,088.088,950,0024/05
15,58-0,38%-0,0616.835.240,577.802,900,0024/05
51,850+0,86%0,44084.748.941,8265.408,310,0024/05
5,3000-0,19%-0,010029.674.092,8221.522,350,0024/05
10,0300+0,10%0,010022.450.675,5817.207,360,0024/05
9,60-1,03%-0,1047.475.315,554.828,450,0024/05
6,5000+1,33%0,085060.910.792,0520.756,020,0024/05
2,1645+1,03%0,022073.873.049,9636.836,300,0024/05
6,09-0,08%-0,0114.947.486,706.102,690,0024/05
12,120+0,92%0,11082.500.867,4625.534,950,0024/05
4,785+0,90%0,043115.903.322,2393.784,660,0024/05
54,32+0,22%0,1296.419.987,27101.254,150,0024/05
6,3650+0,24%0,015018.994.709,420,000,0024/05
3,169+0,38%0,01245.218.666,0431.500,050,0024/05
24,6100+0,74%0,180014.009.183,528.259,870,0024/05
17,52+0,63%0,1119.761.441,917.610,280,0024/05
2,6930+1,24%0,033010.528.876,360,000,0024/05
48,45+1,19%0,5732.774.589,5710.302,400,0024/05
2,059-0,39%-0,00834.252.622,8111.394,190,0024/05
22,59+0,67%0,1513.040.248,208.297,080,0024/05
16,160+0,56%0,09035.636.138,2226.523,680,0024/05
3,17+1,28%0,0423.144.508,536.152,990,0024/05
27,85-0,85%-0,2427.504.151,1423.321,830,0024/05
39,66-0,30%-0,1217.588.875,465.180,820,0024/05
75,20+1,62%1,2013.121.945,606.656,790,0024/05
23,255+0,22%0,05054.994.204,8658.401,060,0024/05
3,47+1,55%0,0514.979.230,854.771,250,0024/05
13,44+3,31%0,4349.111.112,605.322,590,0024/05
16,6600+0,48%0,080023.426.213,4615.652,680,0024/05
15,750-0,44%-0,07012.553.519,8311.598,710,0024/05
3,50+0,40%0,0112.344.657,535.978,260,0024/05
16,335+0,25%0,04084.248.064,2480.335,600,0024/05
2,92-0,07%-0,0094.493.133,1742.169,390,0024/05
5,815+0,69%0,04013.515.213,660,000,0024/05
13,87+1,46%0,208.163.999,546.543,940,0024/05
16,71-0,54%-0,0911.099.087,074.019,660,0024/05
6,673+0,06%0,004120.903.163,07134.330,480,0024/05
36,47-0,08%-0,0346.788.210,9634.959,390,0024/05
6,42-0,23%-0,028.827.130,425.290,110,0024/05
43,130+0,51%0,22015.803.098,478.171,480,0024/05
43,02+0,70%0,3013.686.762,796.920,430,0024/05
6,07+1,00%0,0627.743.984,1113.011,230,0024/05
1,995+0,66%0,01314.736.652,927.998,490,0024/05
30,87-0,80%-0,2516.121.574,785.956,960,0024/05
3,340-7,02%-0,25295.172.089,067.419,410,0024/05
10,750+0,00%0,00024.335.738,970,000,0024/05
2,5220-0,24%-0,006025.915.454,1015.002,630,0024/05
0,7257+0,57%0,004180.681.576,6952.070,270,0024/05
34,230+0,38%0,13020.652.167,2711.888,020,0024/05
3,9340+1,47%0,057050.132.307,906.360,810,0024/05
8,13-6,44%-0,5615.719.291,236.026,970,0024/05
5,16-0,29%-0,029.562.160,995.216,180,0024/05
24,21+1,64%0,3912.800.230,335.519,080,0024/05
20,04+0,50%0,1017.826.805,699.749,920,0024/05
2,4560+0,20%0,005018.155.210,425.710,590,0024/05
10,540+0,43%0,04596.259.882,3439.294,430,0019/05
44,30-0,81%-0,3629.717.778,306.486,660,0024/05
1,9510+1,19%0,023022.586.798,209.578,930,0024/05
83,90-0,30%-0,256.236.377,207.070,570,0024/05
6,940-0,43%-0,03016.304.251,245.716,980,0024/05
24,60+0,16%0,0426.807.720,807.589,670,0024/05
31,00+0,10%0,037.110.527,904.593,210,0024/05
17,405+0,12%0,02056.103.940,5644.874,940,0024/05
71,35-1,45%-1,0532.472.342,506.738,690,0024/05
77,41+1,45%1,1176.363.097,9753.952,820,0024/05
16,4100-0,06%-0,010042.888.539,1417.564,220,0024/05
2,61+0,38%0,016.313.450,684.786,250,0024/05
31,755-0,53%-0,170107.364.071,7344.009,920,0024/05
8,5450-0,87%-0,075032.077.512,7115.760,770,0024/05
2,6740+0,94%0,025022.629.085,7532.124,200,0024/05
21,18+0,28%0,06108.668.579,3390.573,370,0024/05
21,72+0,72%0,1679.424.875,1381.075,220,0024/05
4,29+1,32%0,0614.166.282,024.277,000,0024/05
6,250+1,13%0,07010.642.966,776.325,190,0024/05
7,075+0,93%0,06516.199.278,287.603,920,0024/05
2,776+0,33%0,00911.237.831,546.061,070,0024/05
31,490+0,54%0,1707.143.688,077.091,880,0024/05
25,53+2,49%0,6235.211.661,366.057,340,0024/05
47,785+1,45%0,68564.541.481,7743.169,870,0024/05
13,380+0,38%0,05012.280.769,0411.663,260,0024/05
15,940+1,14%0,18017.440.367,896.283,720,0024/05
21,27-1,12%-0,243.787.696,605.079,630,0024/05
15,43-0,52%-0,0845.450.138,5215.682,240,0024/05
11,80+0,25%0,039.939.300,336.218,830,0024/05
7,331-0,07%-0,00541.848.697,1524.275,380,0024/05
3,843+0,23%0,00910.634.198,257.610,840,0024/05
2,00+0,45%0,0115.123.336,046.530,460,0024/05
1,840+0,74%0,01421.137.935,9615.030,710,0024/05
11,73+2,80%0,3216.109.562,956.885,960,0024/05
42,13+0,54%0,2380.079.322,3554.117,060,0024/05
10,560+0,76%0,08014.651.381,967.221,200,0024/05
2,2535+0,49%0,011084.729.234,7359.955,650,0024/05
42,480+0,90%0,38023.008.853,537.781,070,0024/05
49,180+0,49%0,24023.041.661,8712.439,540,0024/05
3,18+1,18%0,0414.042.323,666.288,000,0024/05
17,0100+1,67%0,280065.862.097,1921.580,250,0024/05
(1) Millones de Libras Esterlinas

Flash de noticias Perú