elEconomista.es
Peru
Últimas noticias
19.811,20
+0,22%
3,2378
+0,04%
47,77
+7,28%
16,92
-0,15%

PuntosVariaciónHora
7.530,83+0,10%  +7,60 puntos11:01:01
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
9,425-0,26%-0,0253.345.703,729.159,470,0011:00
33,690+1,32%0,4407.881.290,8826.529,000,0011:00
19,180-0,16%-0,0303.300.641,675.458,040,0011:00
14,490+1,19%0,17024.690.235,7120.303,590,0011:01
10,050+0,50%0,0509.001.129,259.898,000,0010:58
18,83+0,21%0,049.518.429,989.390,440,0011:00
51,620+0,00%0,00039.318.403,6265.435,090,0011:01
5,0350-0,40%-0,02009.983.732,3620.196,230,0010:48
9,4000+0,11%0,010012.670.962,8116.141,570,0011:00
8,26+0,43%0,042.980.388,264.166,120,0010:55
5,9900+0,42%0,025014.572.295,5519.080,490,0011:00
1,9525-0,23%-0,004525.295.942,4633.259,440,0011:00
6,95-0,07%-0,0118.386.402,767.004,870,0011:01
39,49+0,05%0,0214.559.561,005.351,610,0011:00
13,825-0,07%-0,01042.926.886,5429.146,590,0011:00
4,910-0,19%-0,01047.142.528,6597.420,890,0011:00
48,82+0,66%0,3263.554.755,51120.315,700,0011:00
6,0200-1,39%-0,085010.839.238,596.110,270,0011:00
2,746+1,37%0,03719.280.199,6327.189,450,0011:00
22,6300+0,62%0,14006.015.017,777.604,510,0010:59
19,09+0,21%0,049.824.693,538.147,900,0011:00
49,60+0,08%0,0412.921.605,2910.550,650,0011:01
1,758+1,56%0,02718.531.560,909.776,370,0011:00
25,89+0,74%0,195.466.098,629.495,990,0011:00
15,850+0,06%0,01022.012.860,5625.114,350,0011:00
2,13-0,56%-0,014.144.828,074.143,780,0011:00
28,31+1,47%0,4132.640.723,3223.710,710,0011:00
39,10+0,75%0,293.085.451,905.128,260,0011:00
72,00+0,49%0,353.234.106,956.422,190,0010:58
25,775+0,39%0,10048.703.047,7764.732,080,0011:00
3,78-0,42%-0,023.615.767,495.203,000,0011:00
13,15+0,15%0,0211.123.145,415.223,290,0010:58
15,6900+0,19%0,03006.454.386,2614.532,290,0011:00
13,900+1,68%0,2305.556.683,0910.220,710,0011:00
2,8140+0,36%0,01003.963.823,594.366,190,0011:00
3,19+5,17%0,1624.528.464,425.478,750,0011:00
15,195-0,26%-0,04043.895.923,0074.812,380,0011:00
3,80+0,53%0,0235.181.571,4654.721,610,0011:00
5,215-1,42%-0,0755.090.162,924.136,480,0011:00
15,35-0,07%-0,012.848.170,677.242,850,0010:55
7,446-0,53%-0,04058.058.720,10149.524,210,0011:00
31,58+0,57%0,1822.122.538,3530.165,280,0011:01
6,85-0,80%-0,062.963.831,305.644,430,0010:59
40,790+0,42%0,1708.622.777,187.732,600,0010:59
51,60+0,49%0,255.423.272,608.295,470,0011:00
6,56-0,30%-0,0213.819.627,6813.992,410,0011:00
1,733-0,91%-0,0167.103.616,366.992,140,0010:58
34,66+0,90%0,314.375.943,746.671,100,0010:59
3,029-0,16%-0,0057.873.379,796.556,820,0011:00
9,675-0,77%-0,0758.820.833,047.151,160,0011:00
2,6800-0,22%-0,00609.846.251,5915.983,310,0011:00
0,6687-0,19%-0,001324.906.366,2648.117,100,0011:00
38,490+0,00%0,0007.712.218,9213.339,540,0011:00
3,4690+0,00%0,00007.276.317,785.613,460,0011:01
6,25-2,42%-0,169.859.597,114.615,150,0010:57
3,75+0,05%0,0010.026.182,103.796,080,0011:00
25,16+1,99%0,4911.233.825,8410.894,360,0011:00
18,89-0,05%-0,0113.538.986,679.162,400,0011:00
2,3310-0,89%-0,02104.950.079,035.487,120,0011:00
9,358+1,08%0,10022.843.613,8531.896,590,0011:01
48,80+0,31%0,1511.883.500,687.144,310,0011:00
28,95-0,45%-0,132.426.626,425.918,160,0010:54
1,9520-1,01%-0,02003.885.511,609.672,460,0010:58
76,65-1,10%-0,852.648.372,606.503,410,0011:00
6,955+0,14%0,01010.005.718,605.725,200,0010:59
28,52+0,11%0,0315.561.995,498.808,190,0011:00
18,825+0,86%0,16052.700.820,8348.856,930,0011:00
74,40+0,61%0,4514.025.939,407.008,460,0011:00
66,04-0,09%-0,0635.908.961,8146.400,170,0011:01
16,9000-0,06%-0,010012.723.289,5018.046,670,0011:00
3,22-0,03%-0,004.822.297,125.918,050,0011:00
35,890-0,31%-0,11055.750.973,4964.091,280,0011:00
9,3150+0,59%0,05506.624.435,2917.154,260,0011:00
2,7890-1,20%-0,034011.600.573,3933.434,100,0011:00
23,19+0,22%0,0559.824.386,42105.453,140,0011:00
23,66+0,53%0,1352.061.924,7788.599,490,0011:00
6,310-1,56%-0,1007.955.478,256.443,240,0011:00
7,340+0,55%0,0403.830.676,737.935,810,0010:55
2,463-0,57%-0,0145.739.700,225.392,050,0011:00
34,830-0,06%-0,0203.844.574,757.873,840,0011:00
5,47-0,46%-0,036.425.761,725.475,930,0010:59
21,42+0,14%0,034.431.160,745.079,180,0011:00
36,675-0,27%-0,10024.862.935,7333.487,670,0011:00
14,230-0,35%-0,05013.164.113,6212.440,160,0011:00
15,700+0,96%0,1507.542.358,036.188,180,0010:50
22,29-1,37%-0,314.607.574,565.295,660,0011:00
14,00+1,01%0,1410.138.869,9314.290,140,0010:59
11,72-0,34%-0,045.355.063,476.194,920,0010:55
7,681-0,52%-0,04021.049.818,9425.345,600,0011:00
4,351+0,07%0,0034.263.774,0612.936,440,0011:00
2,05+0,34%0,0110.583.035,006.704,290,0011:01
1,874-0,82%-0,0168.666.405,9615.372,650,0010:59
13,31-0,22%-0,034.588.072,277.807,610,0010:56
41,32-0,70%-0,2993.061.726,0052.263,880,0011:00
8,435+0,18%0,0155.731.505,135.768,780,0010:56
2,1645-0,18%-0,004048.132.261,3558.426,910,0011:00
39,550+0,05%0,0208.913.208,037.258,170,0010:56
53,500+1,04%0,55014.468.391,3513.454,710,0011:00
4,05+0,00%0,005.626.248,238.100,000,0011:00
13,6400-0,66%-0,090027.968.776,7117.284,790,0010:59
(1) Millones de Libras Esterlinas

Flash de noticias Perú