PuntosVariaciónHora
7.243,70-0,38%  -27,67 puntos11:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
3I GROUP6,875-2,34%-0,16510.460.143,216.717,140,0024/02
A.B FOODS26,110+0,04%0,01016.047.591,5220.662,700,0024/02
ADMIRAL GROUP18,700-1,37%-0,26010.630.505,185.303,170,0024/02
ANGLO AMERICAN12,525-1,34%-0,17070.701.463,9317.584,120,0024/02
ANTOFAGASTA8,075-2,06%-0,17031.568.907,098.005,160,0024/02
ASHTEAD GROUP16,35-2,73%-0,4633.354.527,188.138,280,0024/02
ASTRAZENECA46,090+0,18%0,08574.268.122,0058.244,840,0024/02
AVIVA5,0350-0,59%-0,030022.145.240,8820.431,480,0024/02
B SKY B GROUP9,9800-0,20%-0,020019.663.180,9017.164,390,0024/02
BABCOCK INTL GROUP8,84+1,03%0,098.321.526,664.474,530,0024/02
BAE SYSTEMS6,1500+0,90%0,055044.397.770,4419.518,960,0024/02
BARCLAYS2,2590-1,38%-0,031571.562.725,7938.124,890,0024/02
BARRATT DEV PLC5,14+0,79%0,0414.358.691,445.165,610,0024/02
BHP BILLITON13,080-2,93%-0,395170.463.797,5127.668,140,0024/02
BP4,471-0,73%-0,033109.387.097,1887.226,830,0024/02
BRITISH AM.TOBACCO50,70+0,20%0,10106.286.620,0294.486,470,0024/02
BRITISH LAND CO.RE6,1500+0,00%0,000014.828.751,406.327,880,0024/02
BT GROUP3,329+0,51%0,01747.463.906,6633.159,300,0024/02
BUNZL21,7100-0,28%-0,060013.121.494,857.299,450,0024/02
BURBERRY GROUP16,61+0,06%0,0114.123.955,427.274,070,0024/02
CAPITA GROUP5,570+0,09%0,00514.351.720,613.722,650,0024/02
CAPITAL SHOPPING2,9310-0,31%-0,009014.256.649,213.975,690,0024/02
CARNIVAL PLC43,46-0,28%-0,1223.119.328,719.352,020,0024/02
CENTRICA2,257+0,27%0,00639.687.870,1312.442,500,0024/02
COCA-COLA HBC N19,36-0,56%-0,117.119.095,887.069,140,0024/02
COMPASS GROUP14,670+0,27%0,04032.484.886,5824.214,030,0024/02
CONVATEC GRP RG2,32-1,28%-0,033.279.085,134.544,980,0024/02
CRH PLC26,67-1,04%-0,2866.440.932,3122.300,200,0024/02
CRODA INTL33,10-0,57%-0,197.722.171,354.357,430,0024/02
DCC68,05-0,22%-0,158.631.200,106.031,740,0024/02
DIAGEO22,715+0,11%0,02559.099.531,6257.016,030,0024/02
DIRECT LINE INS 3,65+0,47%0,0212.362.013,875.020,130,0024/02
DIXONS CARPHONE3,01+0,54%0,028.301.377,903.461,670,0024/02
EASYJET9,32+1,86%0,1722.384.443,783.713,900,0024/02
EXPERIAN15,9300+0,00%0,000016.756.665,9714.989,670,0024/02
FRESNILLO15,250-0,72%-0,11016.510.558,2011.303,950,0024/02
GKN3,45-1,40%-0,0513.403.675,585.903,320,0024/02
GLAXOSMITHKLINE16,395+0,43%0,07080.674.541,0980.378,500,0024/02
GLENCORE INTL.3,28-1,16%-0,04187.379.001,4946.934,050,0024/02
HAMMERSON REIT5,905+0,00%0,0009.586.581,944.679,760,0024/02
HARGREAVES LANSDOW13,21-1,27%-0,175.825.737,466.279,980,0024/02
HIKMA PHARM21,09+1,98%0,4110.374.009,035.047,790,0024/02
HSBC HOLDINGS6,503-0,38%-0,025177.467.242,93129.366,430,0024/02
IMPERIAL TOBACCO38,37-0,12%-0,0548.177.848,7336.709,040,0024/02
INFORMA6,58-0,75%-0,0513.995.890,015.421,950,0024/02
INTERCONT HOTELS37,600-0,42%-0,16020.624.177,817.420,730,0024/02
INTERTEK GROUP34,45-1,06%-0,3714.604.760,355.567,840,0024/02
INTL AIRLINES GRP5,27+4,46%0,2348.412.469,9411.208,860,0024/02
ITV2,021-0,54%-0,01112.488.481,948.131,330,0024/02
JOHNSON MATTHEY PL30,13+0,57%0,1721.604.387,765.838,900,0024/02
KINGFISHER3,238+2,46%0,02320.676.211,717.237,160,0024/02
LAND SEC GRP REIT10,670+0,28%0,03012.439.675,458.429,170,0024/02
LEGAL&GENERAL GRP2,4720+0,37%0,009031.789.092,3114.702,050,0024/02
LLOYDS BANKING GRP0,6928-0,39%-0,002784.847.087,7949.376,350,0024/02
LONDON STOCK EXCH.31,250+0,00%0,00012.118.906,7110.950,580,0024/02
MARKS & SPENC GRP3,2830-0,70%-0,023011.037.359,595.343,730,0024/02
MEDICLINIC INT7,38-1,73%-0,1311.721.635,075.429,800,0024/02
MERLIN ENTMTS4,98-1,23%-0,068.762.910,595.049,590,0024/02
MICRO FOCUS INTL21,86-2,37%-0,5330.053.336,765.007,570,0024/02
MONDI18,65-1,22%-0,2342.025.699,339.050,720,0024/02
MORRISON SUPERMARK2,4450-1,57%-0,039025.648.633,975.703,380,0024/02
NATIONAL GRID9,777+0,60%0,05848.164.702,6336.647,300,0024/02
NEXT37,91-0,68%-0,2621.476.772,415.584,470,0024/02
OLD MUTUAL2,1870-0,14%-0,003017.700.602,0610.781,820,0024/02
PADDY POWER BET86,35+0,99%0,853.550.360,407.178,030,0024/02
PEARSON6,570+1,70%0,11052.472.107,205.380,820,0024/02
PERSIMMON PLC20,25+0,75%0,1515.966.398,376.265,600,0024/02
PROVIDENT FIN29,20+1,00%0,297.127.736,204.312,020,0024/02
PRUDENTIAL16,090-0,37%-0,06065.900.469,9541.438,940,0024/02
RANDGOLD RESOURCES76,50+0,72%0,5556.508.127,057.185,350,0024/02
RECKITT BENCKISER73,11+0,80%0,5875.897.804,8851.211,580,0024/02
REED ELSEVIER14,9400-0,20%-0,030060.856.130,2116.163,670,0024/02
RIO TINTO33,155-3,00%-1,025177.180.230,7145.726,570,0024/02
ROLLS-ROYCE HLDG.7,6350-0,07%-0,005053.559.946,7814.030,170,0024/02
ROYAL BK SCOT. GRP2,3820-4,49%-0,112049.610.576,8828.032,780,0024/02
ROYAL DUTCH SHEL A20,73-0,74%-0,1687.138.147,9688.392,940,0024/02
ROYAL DUTCH SHEL B21,66-0,73%-0,1658.531.608,9681.071,060,0024/02
ROYAL MAIL4,08+-0,62%0,0111.154.092,694.092,000,0024/02
RSA INSURANCE GR5,950-1,65%-0,10020.483.299,866.088,020,0024/02
SAGE GROUP6,425-0,23%-0,0157.766.102,516.940,600,0024/02
SAINSBURY(J)2,656-0,78%-0,02114.092.731,245.812,610,0024/02
SCHRODERS LTD30,080-1,25%-0,3806.551.239,616.816,160,0024/02
SEVERN TRENT23,45+0,99%0,239.173.210,905.522,670,0024/02
SHIRE48,440-1,70%-0,84077.097.831,8543.939,700,0024/02
SMITH & NEPHEW12,060+0,00%0,00027.214.975,1410.542,900,0024/02
SMITHS GROUP14,820-1,46%-0,22014.423.065,525.871,920,0024/02
SMURFIT KAPPA21,19-0,38%-0,0811.766.311,495.024,930,0024/02
SSE PLC15,47+0,65%0,1021.213.082,1215.681,950,0024/02
ST. JAMES'S10,85-0,18%-0,028.640.239,925.712,320,0024/02
STANDARD CHARTERED7,305-2,73%-0,20580.819.578,8123.968,360,0024/02
STANDARD LIFE3,694-1,52%-0,05719.894.051,667.276,360,0024/02
TAYLOR WIMPEY1,77+1,03%0,0214.331.856,475.796,410,0024/02
TESCO1,900-0,81%-0,01627.563.690,6715.585,470,0024/02
TUI N11,25+0,00%0,007.685.305,286.610,050,0024/02
UNILEVER37,73+0,12%0,0585.635.434,8648.405,670,0024/02
UNITED UTILITIES G9,790+1,50%0,14514.003.211,326.674,910,0024/02
VODAFONE2,0285+0,30%0,006096.976.726,2353.906,460,0024/02
WHITBREAD38,000-0,16%-0,06018.444.501,876.976,670,0024/02
WOLSELEY48,730-1,44%-0,71026.034.588,5812.365,110,0024/02
WORLDPAY GROUP2,71+0,11%0,0013.222.114,575.428,000,0024/02
WPP GROUP18,7200+0,00%0,000042.048.845,6823.951,980,0024/02
(1) Millones de Libras Esterlinas