PuntosVariaciónHora
7.208,44-0,54%  -39,17 puntos11:35:29
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
3I GROUP7,110-0,84%-0,06012.588.474,396.901,830,0019/01
A.B FOODS25,850+0,19%0,05016.723.422,7820.425,190,0019/01
ADMIRAL GROUP17,320-0,69%-0,12011.120.139,364.919,290,0019/01
ANGLO AMERICAN13,020-3,05%-0,41059.853.875,7918.264,210,0019/01
ANTOFAGASTA7,525+0,74%0,05535.656.679,217.403,780,0019/01
ASHTEAD GROUP15,70-1,44%-0,2321.677.968,887.847,830,0019/01
ASTRAZENECA44,685-2,45%-1,120138.080.540,2056.694,930,0019/01
AVIVA4,7630-0,50%-0,024029.028.512,0519.267,790,0019/01
B SKY B GROUP9,9900+0,20%0,020034.597.723,0417.164,390,0019/01
BABCOCK INTL GROUP9,34-1,68%-0,169.492.507,664.732,380,0019/01
BAE SYSTEMS6,0200-0,50%-0,030032.868.732,5519.119,460,0019/01
BARCLAYS2,2830+0,31%0,007060.811.072,9138.735,570,0019/01
BARRATT DEV PLC5,06-2,13%-0,1121.085.716,345.039,740,0019/01
BHP BILLITON14,465-0,58%-0,08573.758.789,2530.350,470,0019/01
BP4,992-1,18%-0,06098.634.020,0696.928,280,0019/01
BRITISH AM.TOBACCO47,34+2,23%1,00229.695.013,7288.147,600,0019/01
BRITISH LAND CO.RE5,9550-3,64%-0,225033.398.924,246.126,690,0019/01
BT GROUP3,781-0,66%-0,02546.997.826,1637.609,280,0019/01
BUNZL21,2700-0,47%-0,100014.073.781,377.121,580,0019/01
BURBERRY GROUP16,65+0,91%0,1537.921.982,237.360,960,0019/01
CAPITA GROUP5,015-0,50%-0,02516.717.756,673.335,710,0019/01
CAPITAL SHOPPING2,7520-2,41%-0,06808.148.095,963.730,430,0019/01
CARNIVAL PLC41,80+0,19%0,0823.243.815,939.047,640,0019/01
CENTRICA2,298+0,26%0,00626.954.499,4812.640,080,0019/01
COCA-COLA HBC N18,13+0,39%0,078.905.901,206.623,660,0019/01
COMPASS GROUP14,160-2,28%-0,33040.740.264,5423.264,060,0019/01
CONVATEC GRP RG2,42+0,21%0,012.144.516,844.720,610,0019/01
CRH PLC27,92-0,68%-0,1929.697.584,0223.149,020,0019/01
CRODA INTL33,50+0,75%0,2510.345.845,544.394,180,0019/01
DCC60,45-1,31%-0,807.212.905,905.361,540,0019/01
DIAGEO21,620+0,05%0,01061.292.959,6754.360,220,0019/01
DIRECT LINE INS 3,47-0,49%-0,0210.563.552,494.772,630,0019/01
DIXONS CARPHONE3,49-0,57%-0,0210.248.975,524.024,020,0019/01
EASYJET10,41-0,95%-0,1017.192.930,354.130,960,0019/01
EXPERIAN15,3400-1,10%-0,170039.281.941,6914.452,180,0019/01
FRESNILLO13,980-3,39%-0,49018.230.898,8710.316,510,0019/01
GKN3,42+0,74%0,0311.489.069,335.851,500,0019/01
GLAXOSMITHKLINE15,530-0,48%-0,07592.205.688,7476.155,810,0019/01
GLENCORE INTL.3,16-0,53%-0,0274.178.952,3845.530,570,0019/01
HAMMERSON REIT5,465-2,93%-0,16515.229.397,744.310,930,0019/01
HARGREAVES LANSDOW13,21-0,75%-0,107.678.164,886.284,720,0019/01
HIKMA PHARM19,43-0,66%-0,139.180.204,984.645,520,0019/01
HSBC HOLDINGS6,793+0,07%0,005127.213.079,23134.788,930,0019/01
IMPERIAL TOBACCO35,58-0,32%-0,1251.590.724,9134.139,690,0019/01
INFORMA6,71-0,96%-0,0712.897.713,435.496,110,0019/01
INTERCONT HOTELS37,620+0,13%0,05022.016.117,267.424,680,0019/01
INTERTEK GROUP34,78+0,46%0,1612.398.104,905.600,120,0019/01
INTL AIRLINES GRP4,90+0,12%0,0127.992.554,8610.458,040,0019/01
ITV2,035+0,44%0,00926.117.075,848.171,580,0019/01
JOHNSON MATTHEY PL31,52-0,76%-0,2413.247.570,796.109,850,0019/01
KINGFISHER3,500+0,86%0,03020.312.647,707.834,420,0019/01
LAND SEC GRP REIT9,880-2,66%-0,27020.134.363,357.808,450,0019/01
LEGAL&GENERAL GRP2,4100-0,58%-0,014026.080.895,1614.297,130,0019/01
LLOYDS BANKING GRP0,6474-0,69%-0,004565.920.987,1046.230,910,0019/01
LONDON STOCK EXCH.30,100+1,93%0,57011.547.062,9710.481,170,0019/01
MARKS & SPENC GRP3,4330-0,38%-0,013017.028.761,795.554,930,0019/01
MEDICLINIC INT7,93-0,56%-0,054.765.589,185.831,600,0019/01
MERLIN ENTMTS4,81-0,12%-0,016.524.439,694.877,920,0019/01
MICRO FOCUS INTL21,29-0,47%-0,109.023.088,874.869,080,0019/01
MONDI17,64+0,00%0,0027.946.801,268.536,040,0019/01
MORRISON SUPERMARK2,4110+0,92%0,022023.512.162,035.623,830,0019/01
NATIONAL GRID9,365-1,35%-0,12859.466.226,8135.117,120,0019/01
NEXT39,94+0,10%0,0418.099.206,575.830,790,0019/01
OLD MUTUAL2,0930-0,29%-0,006013.475.450,0810.278,760,0019/01
PADDY POWER BET85,90-0,12%-0,104.620.634,807.152,920,0019/01
PEARSON5,885+2,71%0,15565.157.005,504.813,550,0019/01
PERSIMMON PLC19,55-0,96%-0,1916.095.892,535.991,040,0019/01
PROVIDENT FIN28,21-1,12%-0,324.392.534,184.167,110,0019/01
PRUDENTIAL15,520-0,06%-0,01057.219.643,8439.980,640,0019/01
RANDGOLD RESOURCES66,90-1,04%-0,7031.572.481,006.267,330,0019/01
RECKITT BENCKISER68,76+0,53%0,3669.049.624,9848.194,600,0019/01
REED ELSEVIER14,2100-0,35%-0,050038.854.940,1115.358,670,0019/01
RIO TINTO34,585-1,16%-0,405112.812.331,9047.479,470,0019/01
ROLLS-ROYCE HLDG.7,0250+1,30%0,090031.958.607,4312.889,970,0019/01
ROYAL BK SCOT. GRP2,2010+0,50%0,011024.814.995,9225.987,310,0019/01
ROYAL DUTCH SHEL A22,09-1,52%-0,34108.235.519,8994.121,920,0019/01
ROYAL DUTCH SHEL B23,01-1,96%-0,46119.713.415,5385.958,920,0019/01
ROYAL MAIL4,23-5,99%-0,2734.245.815,374.261,500,0019/01
RSA INSURANCE GR5,650-0,79%-0,0456.504.609,135.740,090,0019/01
SAGE GROUP6,430-0,92%-0,06014.852.744,456.945,200,0019/01
SAINSBURY(J)2,680+0,90%0,02415.397.379,525.845,420,0019/01
SCHRODERS LTD29,820-1,26%-0,3809.684.427,256.750,620,0019/01
SEVERN TRENT22,35-0,04%-0,0113.749.230,855.260,950,0019/01
SHIRE44,835-0,44%-0,20067.436.771,2440.390,710,0019/01
SMITH & NEPHEW12,090-0,58%-0,07021.890.551,9710.563,180,0019/01
SMITHS GROUP14,920-0,13%-0,02013.397.716,025.875,870,0019/01
SMURFIT KAPPA20,89+1,41%0,2912.595.930,244.913,640,0019/01
SSE PLC15,15-2,70%-0,4228.363.599,7915.332,460,0019/01
ST. JAMES'S10,53+0,10%0,019.931.186,685.530,520,0019/01
STANDARD CHARTERED7,480+0,34%0,02535.212.766,4024.531,530,0019/01
STANDARD LIFE3,544+0,37%0,01313.802.364,506.981,500,0019/01
TAYLOR WIMPEY1,70-1,28%-0,0219.699.476,085.520,220,0019/01
TESCO2,026+0,47%0,01034.069.817,5016.512,780,0019/01
TUI N11,31+0,27%0,039.540.847,796.657,010,0019/01
UNILEVER33,41-0,45%-0,1561.605.192,5742.848,290,0019/01
UNITED UTILITIES G8,990+0,17%0,01517.915.732,966.130,280,0019/01
VODAFONE2,0610-0,72%-0,015076.676.259,2754.716,580,0019/01
WHITBREAD40,710-1,14%-0,47020.684.496,547.467,680,0019/01
WOLSELEY49,280-0,79%-0,39016.274.543,9712.454,760,0019/01
WORLDPAY GROUP2,87+0,84%0,027.242.365,435.738,000,0019/01
WPP GROUP18,5100-0,38%-0,070061.246.884,9423.644,570,0019/01
(1) Millones de Libras Esterlinas