PuntosVariaciónHora
46.265,26-0,21%  -95,37 puntos16:10:26
Grafico IPC MEXICO
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
AC108,33-2,35%-3,22257.064.512,69182.770,5118,0319/01
ALFA25,51+1,04%0,33167.055.625,07128.650,0010,3219/01
ALPEK24,82-3,01%-0,63162.365.644,4952.742,2711,6419/01
ALSEA49,87-3,44%-1,81197.334.678,8541.632,0830,2019/01
AMERICA MOVIL13,58-0,29%-0,05534.753.761,39567.491,6516,7119/01
ASUR295,44-0,65%-0,7586.479.700,8081.582,9124,3819/01
BIMBO46,55+2,05%0,7395.703.542,63216.112,0423,6319/01
BOLSA28,25+0,21%0,07163.325.880,1916.781,5915,4719/01
CEMEX15,58-0,06%-0,02774.814.725,830,0049,6631/08
ELEKTRA263,21+-0,75%0,0890.140.328,6861.917,680,0019/01
FEMSA122,62-1,20%-1,4878.915.411,00439.410,0027,4714/01
GAP160,12+0,11%0,2587.279.854,0676.915,9122,5619/01
GCARSO82,06-1,57%-1,1127.957.908,13187.511,8621,0219/01
GENTERA29,47-1,54%-0,3752.072.023,5448.852,990,0019/01
GF NORTE98,71+-0,13%0,00295.591.652,86273.572,950,0019/01
GFINBUR29,25-0,54%-0,1243.362.893,52194.077,1814,4119/01
GFREGIO106,69+-0,31%0,1441.200.628,7035.042,7414,6219/01
GMEXICO60,42-1,52%-0,89227.181.554,03472.238,1015,5319/01
GRUMA263,20-0,67%-2,0863.935.474,48114.959,7919,4619/01
IENOVA91,14-0,61%-0,78331.358.780,47139.780,2517,1419/01
KIMBER34,20-0,87%-0,21101.114.705,3655.153,9221,6219/01
KOF131,35-1,19%-1,3192.885.101,6565.409,6123,5819/01
LAB19,65+2,08%0,3938.301.851,0820.760,2214,8019/01
LALA28,780,10%-0,0542.621.878,5272.049,6217,1419/01
LIVEPOL134,84-0,89%-0,3181.241.011,4126.363,000,0019/01
MEXCHEM49,70-0,60%-0,4699.444.476,17104.454,0016,7719/01
NEMAK18,350,55%-0,0536.708.669,6856.562,529,3919/01
OHLMEX20,620,00%-0,0419.052.397,8635.804,273,7119/01
OMA82,65-1,26%-0,84216.451.663,1528.009,8825,4119/01
PENOLES491,27+1,65%7,39160.602.746,34195.812,4518,0319/01
PINFRA168,64-1,66%-2,31113.922.712,6072.798,3713,7119/01
SANMEX30,37-1,84%-0,5184.072.495,56101.057,8511,9719/01
TLEVISA90,61+2,53%2,54309.421.912,93232.654,2733,9919/01
VOLARIS-A28,16-3,09%-0,8736.088.024,4924.860,8913,1819/01
WALMEX35,39-1,06%-0,44812.177.192,25620.569,5320,4919/01
(1) Millones de Pesos Mexicanos