elEconomista.es
Peru
Últimas noticias
21.540,93
+0,17%
3,2410
+0,31%
47,77
+7,28%
16,55
-0,78%

PuntosVariaciónHora
4.245,58-0,23%  -9,99 puntos10:01:57
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
161,10-4,64%-5,9730.543.810,001.403.441,289,5509:54
402,00-0,03%-0,74266.019.418,002.459.823,9916,4210:01
3.050,00-0,42%-10,60529.014.953,001.163.448,1322,8509:54
10.999,00+0,63%69,0018.073.733,004.988.194,9618,5809:24
2.150,00+-0,05%0,00969.750,001.730.065,8324,7424/04
49,80-0,97%-0,50871.737.348,009.478.840,1816,2809:58
707,91+1,42%9,822.123.730,00395.302,0921,1108:56
8.430,00+-0,03%17,80295.898.020,003.099.562,1618,7009:47
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
101,000,00%-0,11281.187.433,009.570.604,2116,0809:59
1.405,40-1,25%-13,30139.792.357,001.049.842,2121,3124/04
9.980,00-0,43%-14,4073.518.376,0012.991.259,3022,1809:57
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
6.960,00-0,85%-53,50586.013.632,001.048.154,338,8809:57
1.832,40-0,24%-0,2051.374.479,005.183.919,5320,1409:45
150,11-1,75%-2,212.690.904,002.671.109,0713,7709:50
6,13+-0,02%0,012.845.364,002.081.971,0718,4809:25
45.884,00-0,19%-19,0022.669.442,005.100.512,8514,8309:50
1.300,00+0,77%8,10707.950.235,001.360.770,9018,7109:41
468,91-0,02%-0,801.074.120.873,003.845.884,7410,6310:00
77,00+0,39%0,08282.893.536,003.776.216,080,0009:58
139,99+0,33%0,66247.475.014,008.164.913,3012,5810:00
1.762,00-0,82%-13,003.357.843.244,00900.123,3920,4724/04
2.419,90-1,18%-0,90154.685.427,006.049.750,0024,6610:01
7.314,50+0,24%5,20445.921.914,002.209.104,1729,8324/04
2.335,00-1,47%-40,007.824.276,00603.525,1218,9924/04
5.969,00-0,60%-0,60268.425.053,0014.436.070,2523,9009:44
12.260,00+0,91%25,00220.793.863,001.178.010,7312,0409:56
1.160,00+0,01%2,7034.350.756,001.160.000,0016,0010:01
9.209,40-1,14%-104,00253.808.814,005.647.717,4165,9409:57
63,78-0,20%-0,1268.933.405,00621.012,5914,4324/04
55,50+0,91%0,5045.986.434,000,004,5924/04
6,21-0,67%-0,0424.470.706,000,000,0010:01
1.899,800,73%-0,10689.691.250,001.705.539,3018,9724/04
2.048,00-0,10%-0,2024.692.013,000,0013,1624/04
650,00-1,13%-3,4336.550.025,001.265.074,6518,8809:53
312,90+-0,82%0,002.082.350,001.152.416,780,0009:26
1.176,60-1,14%-15,90212.532.871,00529.353,278,8224/04
1.161,20+0,01%0,1032.249.089,001.248.290,009,7624/04
321,00-0,47%-0,64105.945.729,003.531.000,000,0010:00
1.142,00+0,15%2,0023.638.402,00993.005,1824,1009:43
32.865,00-1,01%-285,004.381.843.999,008.649.953,7623,7110:01
26,70-1,11%-0,27208.800.027,00982.476,594,5410:00
(1) Millones de Pesos chilenos

Flash de noticias Perú