PuntosVariaciónHora
3.307,37-0,03%  -0,94 puntos15:13:52
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
AES Gener225,69-4,51%-11,041.147.193.508,001.893.011,868,8619/01
Andina2.540,40+-0,34%18,40759.485.062,00961.747,3022,2519/01
Antarchile7.150,00+1,13%80,00170.377.738,003.263.091,8511,5219/01
BANMEDICA1.299,50-0,04%-0,5039.593.535,001.045.683,9818,8719/01
Bc Santander CL36,240,08%-0,041.274.372.642,006.848.132,2513,0119/01
Besalco243,00+1,25%3,0011.331.960,00137.601,759,3819/01
CERVEZAS7.248,20+0,62%49,601.156.945.543,002.671.337,5418,7019/01
CGE769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
CHILE78,410,08%-0,031.374.388.862,007.454.110,1912,7619/01
CONCHATORO1.118,90-1,94%-14,10317.272.130,00829.923,6515,7019/01
COPEC6.743,50-0,16%-51,203.573.812.828,008.824.707,7720,5619/01
CRUZ BLANCA538,00+0,56%3,002.538.343,00343.055,7016,3523/02
Cap5.385,10-1,19%-74,902.016.298.766,00805.525,3216,2519/01
Cencosud1.884,40-0,01%-3,904.512.066.419,005.346.005,4217,6319/01
Colbun130,91-0,46%-0,74348.810.045,002.300.569,8415,1119/01
Corpbanca5,56-0,38%-0,02595.906.502,001.892.051,2012,1619/01
Credito34.420,00-0,46%-259,001.067.408.547,003.843.024,1511,3619/01
E CL1.052,30-0,09%-6,20853.360.616,001.115.455,0520,3119/01
ENDESA443,29-0,08%-0,69757.698.147,003.645.679,9110,6319/01
ENERSIS N115,80+-0,10%0,241.294.500.737,005.669.724,3312,5819/01
Embonor1.340,00-1,83%-15,00122.282.561,00684.543,3314,1419/01
Empresas CMPC1.394,600,00%-1,60705.810.731,003.500.000,0022,7319/01
Entel7.224,10-0,14%-9,70482.067.240,001.709.531,3530,8919/01
FORUS2.150,50-1,39%-9,5091.363.175,00550.538,9717,3819/01
Falabella5.262,80+0,32%6,003.904.590.093,0012.748.363,6322,6019/01
INVERS CONSTRUC8.576,30+3,39%253,60456.789.149,00827.832,9612,3419/01
Inversiones Aguas948,86-0,84%-8,04521.203.484,00949.000,0016,0019/01
Lan Airlines6.106,80-0,50%-26,303.090.944.123,000,0065,9419/01
MATRIZ53,05+1,96%1,02238.950.111,00516.536,817,2719/01
Parauco1.585,70+-0,33%6,901.076.020.681,001.405.670,1817,7919/01
Ripley394,74-0,51%-1,39330.628.731,00762.804,6110,3519/01
SECURITY226,99-0,44%-1,01326.113.264,000,000,0019/01
Salfacorp473,73-2,92%-5,32121.159.369,00209.203,878,8219/01
Sigdo845,00+0,60%5,0040.653.463,00908.375,0011,2719/01
Sonda1.153,60-1,51%-14,601.010.674.196,001.002.761,0219,0719/01
Soquimich21.395,00+1,57%395,005.203.450.533,005.632.405,6123,7119/01
Vapores19,98+0,86%0,161.263.647.728,00613.323,594,5419/01
(1) Millones de Pesos chilenos