elEconomista.es
Peru
Últimas noticias
20.360,46
-0,41%
3,2750
+0,02%
47,77
+7,28%
16,40
+0,69%

PuntosVariaciónHora
3.986,85-0,59%  -23,73 puntos16:18:17
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
365,95-0,79%-2,83908.867.146,002.234.034,1815,9721/06
2.635,70+0,19%4,502.691.999.088,001.001.661,7121,2621/06
10.800,00+0,16%17,0098.757.442,004.928.866,0214,1821/06
42.357,00-0,93%-747,001.570.782.336,004.744.500,3214,4121/06
660,35+0,92%4,77115.798.198,00373.733,1520,6621/06
51,12+0,69%0,212.747.495.237,009.622.059,2315,2821/06
7.025,00-1,75%-115,50449.059.914,001.049.872,998,9221/06
8.085,00+1,72%120,503.102.721.533,002.982.686,5418,7021/06
1.684,20-0,07%-1,905.751.437.457,004.777.431,9020,3121/06
9.901,600,52%-14,704.592.495.205,0012.869.852,9520,2421/06
6,48+0,25%0,02855.776.580,002.200.756,0818,4121/06
1.228,50-1,60%-23,60216.422.088,001.295.571,0218,0921/06
5.948,60-0,62%-49,706.990.566.531,0014.408.018,3824,9921/06
1.035,10-1,15%-9,90766.658.497,001.033.000,0016,0521/06
7.073,60-1,83%-153,302.550.268.683,004.298.096,4565,9421/06
40,96-1,30%-0,5420.690.357,000,004,5921/06
1.778,50-2,08%-33,20384.717.026,001.594.128,9317,3321/06
1.950,00+2,63%50,0019.848.566,000,0013,1621/06
622,00-1,44%-9,111.162.122.687,001.204.224,5318,3021/06
1.080,00+0,47%5,70332.833.693,00485.937,8413,4521/06
1.108,00-0,01%-0,1043.990.366,001.191.100,009,7621/06
317,00+0,16%0,51236.653.763,003.487.000,000,0021/06
1.012,20-1,25%-16,20207.921.903,00881.684,0722,9721/06
2.413,700,04%-3,805.040.622.606,006.050.000,0019,8521/06
139,84-1,62%-1,42744.946.191,002.449.802,6315,2721/06
1.345,40+0,15%5,0052.425.356,001.000.988,0221,3921/06
1.643,80-0,06%-7,2035.131.900,00842.907,8320,4721/06
6.200,40-3,89%-213,501.798.712.190,001.872.294,6933,7821/06
168,32-1,05%-2,001.001.446.657,001.413.941,688,5821/06
30.567,00+0,93%223,008.340.576.285,008.051.181,6723,7121/06
24,29+0,29%0,15293.567.928,00890.484,404,5421/06
100,600,11%-0,012.821.172.954,009.534.635,1716,3521/06
452,00-0,92%-5,69312.166.571,003.707.193,0710,6321/06
119,21-0,86%-1,283.103.852.262,006.952.920,3212,5821/06
2.000,10-2,44%-49,9018.540.534,00516.938,0020,1921/06
538,00+0,56%3,002.538.343,00343.055,7013,5223/02
61,51-0,97%-0,5923.254.894,00598.812,719,8621/06
10.646,00-1,64%-125,00402.127.359,001.022.515,2411,9221/06
2.127,200,00%-416,20189.968,001.376.810,5324,7421/06
769,00-77,38%-2631,005.319.774,00332.951,5813,225/10
322,30-1,74%-5,70175.310.818,001.187.037,160,0021/06
5,82-0,85%-0,03140.148.785,000,000,0021/06
65,44-1,61%-1,073.807.751.506,004.588.872,920,0021/06
(1) Millones de Pesos chilenos

Flash de noticias Perú