elEconomista.es
Peru
Últimas noticias
15.569,73
-0,49%
3,2415
+0,16%
47,77
+7,28%
17,90
+0,68%

PuntosVariaciónHora
5.502,23+1,11%  +60,18 puntos12:39:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
50,585+1,43%0,7150,0038.005,860,0012:40
132,3400+0,62%0,82000,0065.418,860,0012:40
61,580+2,16%1,3000,0010.649,190,0012:40
119,27+2,10%2,450,0026.842,280,0012:40
875,89+1,97%16,940,00259.701,500,0012:40
858,37+1,80%15,180,00297.280,060,0012:40
908,950+1,16%10,4200,00433.910,260,0012:40
46,27+2,48%1,120,0022.864,160,0012:40
162,63+1,38%2,220,00119.596,870,0012:40
79,31+2,17%1,680,0029.039,320,0012:41
143,810+1,08%1,5400,00753.508,070,0012:41
40,300+1,28%0,5100,0043.436,200,0012:40
103,34+0,63%0,650,0046.452,440,0012:40
90,290+1,93%1,7100,0019.906,250,0012:40
179,88+1,01%1,800,0062.426,750,0012:41
40,02+0,54%0,220,005.829,020,0012:40
276,94+1,47%4,000,0059.602,740,0012:41
94,26+6,54%5,790,0016.237,350,0012:40
220,35+1,23%2,690,0060.775,170,0012:40
32,32+1,21%0,390,0013.488,020,0012:40
123,2000+0,77%0,94000,0095.853,250,0012:41
59,36+0,65%0,390,0019.572,150,0012:40
339,79+0,39%1,310,00104.598,140,0012:40
104,070+0,64%0,6600,0019.123,450,0012:40
33,195+1,14%0,3750,00165.935,320,0012:41
83,980+1,07%0,8900,0013.099,200,0012:39
58,790+1,62%0,9400,0035.848,730,0012:40
38,160+0,00%0,0000,00180.529,400,0012:41
171,860+0,64%1,0900,0075.348,650,0012:40
50,21-1,10%-0,560,0046.767,040,0012:40
47,79+1,34%0,630,0024.512,500,0012:40
63,09+0,90%0,560,0014.522,780,0012:40
28,91+0,91%0,260,006.661,810,0012:39
29,4700+1,06%0,31000,004.529,620,0012:40
79,75+1,19%0,940,0018.830,580,0012:40
32,045-0,42%-0,1350,0034.645,030,0012:40
60,41+1,34%0,800,0013.689,610,0012:41
92,7084+0,84%0,76840,0028.551,460,0012:40
134,64+2,01%2,660,0018.378,310,0012:40
67,2300+1,16%0,77000,0040.286,990,0012:40
145,24+1,09%1,560,00342.576,380,0012:40
45,310-0,94%-0,4300,0013.129,690,0012:41
119,030+0,53%0,6300,0025.375,330,0012:40
66,1800+0,38%0,25000,0086.539,060,0012:40
169,37+0,75%1,260,0013.494,860,0012:38
179,21+2,24%3,920,0026.098,270,0012:40
124,27+1,02%1,260,0025.376,840,0012:40
36,6647+0,95%0,34470,00172.831,830,0012:41
118,55+0,16%0,190,0030.313,120,0012:40
820,460+0,86%7,0300,0030.221,950,0012:40
34,65+0,86%0,300,0048.957,690,0012:40
45,59+1,45%0,650,0070.279,380,0012:40
141,740+1,26%1,7600,0023.206,530,0012:41
21,2300+0,28%0,06000,009.033,600,0012:40
35,04+1,48%0,510,008.887,500,0012:40
34,26+1,54%0,520,0020.009,050,0012:40
52,72+0,93%0,490,004.275,830,0012:40
93,42+1,03%0,950,0035.793,950,0012:40
21,59-0,94%-0,210,007.415,420,0012:40
44,83-0,20%-0,090,0012.630,650,0012:40
75,48+1,41%1,050,0016.366,600,0012:40
26,89-1,59%-0,440,0029.538,400,0012:41
67,166+1,15%0,7660,00519.328,640,0012:41
45,32-0,15%-0,070,0025.584,540,0012:40
37,45+1,67%0,620,0020.000,810,0012:41
40,10+1,56%0,610,0010.862,440,0012:40
274,31+1,99%5,340,0036.001,510,0012:40
143,92+0,73%1,050,0061.830,780,0012:41
30,36-1,11%-0,340,0032.064,000,0012:40
50,39+0,52%0,260,0011.416,180,0012:40
102,88+1,18%1,200,0060.922,200,0012:41
104,78+0,40%0,420,0035.830,040,0012:40
268,48+1,18%3,120,0024.571,690,0012:39
67,380+2,46%1,6200,0023.621,890,0012:40
59,080-0,10%-0,0600,0021.235,170,0012:40
44,09+0,63%0,280,0052.897,740,0012:40
1.801,65+2,83%49,640,0088.555,920,0012:38
52,957+0,87%0,4570,0078.289,360,0012:40
369,49-0,17%-0,630,0038.537,430,0012:40
64,96+0,09%0,060,0025.460,370,0012:39
123,75-0,03%-0,040,000,000,0012:40
48,93+1,39%0,670,0014.489,110,0012:40
175,50+2,07%3,560,0052.966,650,0012:40
5,0750+0,10%0,00500,0023.871,170,0012:41
103,99+2,35%2,390,0019.292,290,0012:40
61,060+0,74%0,4500,0088.959,700,0012:40
86,2000+0,75%0,64000,007.352,960,0012:40
30,9450+0,80%0,24500,0019.128,170,0012:41
65,50+1,24%0,800,0054.005,200,0012:41
307,45+0,61%1,850,0050.176,260,0012:40
81,16+1,69%1,350,0081.180,740,0012:40
92,72+1,22%1,120,00112.670,280,0012:40
65,65+0,08%0,050,008.519,540,0012:40
43,65+2,34%1,000,005.706,270,0012:41
29,81-1,36%-0,410,0023.939,660,0012:40
277,83-0,60%-1,670,0017.256,290,0012:40
82,60+1,16%0,950,0013.712,710,0012:40
118,40+1,45%1,700,0029.300,790,0012:40
43,12+0,03%0,020,0014.979,210,0012:39
26,27+1,68%0,440,0069.756,080,0012:41
84,36+0,39%0,330,0091.448,450,0012:40
85,32+2,66%2,210,0024.543,600,0012:40
35,740+0,08%0,0300,0011.379,130,0012:40
60,40+4,70%2,710,0015.043,130,0012:41
48,03+1,07%0,510,0045.901,820,0012:41
(1) Millones de Dolares

Flash de noticias Perú