elEconomista.es
Peru
Últimas noticias
19.811,20
+0,22%
3,2378
+0,04%
47,77
+7,28%
16,92
-0,15%

PuntosVariaciónHora
6.094,78-0,23%  -14,03 puntos11:01:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
61,810-1,31%-0,8200,0046.903,250,0011:01
172,1700-1,98%-3,47000,0085.496,040,0011:01
51,730-0,27%-0,1400,008.843,720,0011:00
137,08-1,40%-1,940,0030.442,470,0011:00
992,21-1,28%-12,860,00297.135,920,0011:01
976,10-1,22%-12,100,00341.126,710,0011:00
972,120-1,10%-10,7900,00468.977,710,0011:01
51,62-0,60%-0,310,0024.825,600,0011:01
181,91-0,57%-1,050,00133.245,950,0011:01
88,91-0,02%-0,020,0032.759,200,0011:00
156,225-0,02%-0,0250,00810.011,570,0011:01
56,336+0,44%0,2460,0059.829,920,0011:00
116,92+0,85%0,990,0052.284,240,0011:01
119,630-0,98%-1,1800,0026.364,440,0011:00
263,40-0,57%-1,500,0091.202,130,0011:00
331,17-2,05%-6,930,0069.724,900,0011:00
86,85-1,03%-0,900,0015.143,180,0011:00
243,54-0,29%-0,700,0067.446,870,0011:00
34,31+0,60%0,210,0014.434,820,0011:00
122,2450+0,75%0,91500,0095.673,660,0011:01
73,32+0,43%0,310,0024.268,530,0011:00
348,11-0,76%-2,650,0090.117,470,0011:00
117,653-0,72%-0,8480,0021.651,490,0011:00
151,94-0,17%-0,260,0016.135,940,0011:01
34,490+0,70%0,2400,00172.051,860,0011:00
83,440-0,06%-0,0500,0012.683,010,0011:01
74,690-0,15%-0,1100,0044.184,480,0011:00
37,010-0,56%-0,2100,00174.445,170,0011:01
161,590+0,51%0,8200,0070.643,740,0011:00
54,65+0,24%0,130,0048.636,410,0011:00
48,63+0,58%0,280,0024.861,510,0011:00
61,74-0,16%-0,100,0014.116,660,0011:01
18,76-2,60%-0,500,004.148,750,0011:00
19,7500-2,66%-0,54000,003.085,940,0011:01
92,50+0,14%0,130,0022.095,240,0011:00
37,115-1,32%-0,4950,0040.067,260,0011:00
49,17-0,26%-0,130,0011.254,080,0011:00
113,3000-0,28%-0,32000,0035.129,690,0011:01
152,21-0,39%-0,600,0021.170,500,0011:00
58,8100-1,18%-0,70000,0034.138,920,0011:01
173,17-1,03%-1,810,00505.563,140,0011:01
48,810+0,87%0,4200,0013.909,690,0011:00
128,520+0,06%0,0800,0027.168,150,0011:01
80,9300-0,34%-0,28000,00105.518,840,0011:00
89,80-8,54%-8,390,0011.298,570,0011:01
84,16-0,44%-0,370,0013.330,580,0011:00
37,5050+1,34%0,49500,0010.484,100,0011:00
166,16+0,88%1,450,0014.428,440,0010:59
212,81+1,40%2,930,0030.953,460,0011:00
113,85-0,30%-0,340,0023.929,810,0011:00
40,7800+0,87%0,35000,00190.967,360,0011:01
148,29+0,22%0,320,0037.794,720,0011:00
376,600+1,90%7,0200,0042.222,790,0011:00
107,33+0,70%0,750,0011.812,610,0011:00
38,81-0,49%-0,190,0055.209,210,0011:01
108,42+0,07%0,080,0017.001,370,0011:00
41,00-0,06%-0,030,0063.660,650,0011:01
207,170+0,89%1,8300,0033.321,400,0011:00
23,3150-0,28%-0,06500,009.922,180,0011:01
31,29-1,07%-0,340,007.957,290,0011:00
30,28-1,30%-0,400,0017.781,290,0011:00
57,23-0,85%-0,490,004.683,130,0011:00
21,79-0,91%-0,200,00280,340,0011:00
115,24+0,19%0,220,0043.648,210,0011:01
15,45-3,29%-0,530,005.209,440,0011:00
52,29+0,38%0,200,0014.631,650,0011:00
227,79-3,37%-7,940,0010.231,700,0011:00
93,14+0,44%0,410,0021.598,360,0011:00
41,93+1,04%0,430,0047.871,400,0011:01
78,980+0,22%0,1700,00609.093,460,0011:00
56,45-0,02%-0,010,0032.118,600,0011:01
38,46-0,13%-0,050,0020.445,280,0011:01
275,04-0,57%-1,590,0036.127,780,0011:00
194,74+0,30%0,580,0083.257,470,0011:01
27,06-1,60%-0,440,0028.781,620,0011:00
54,00+0,50%0,270,0012.247,000,0011:00
197,47+0,29%0,570,00118.128,000,0011:01
207,19+0,62%1,290,0018.334,760,0011:01
75,170+0,33%0,2500,0026.339,180,0011:01
64,370+0,52%0,3300,0023.104,890,0011:01
70,36-0,86%-0,610,0085.165,780,0011:01
1.944,51+0,12%2,400,0095.682,750,0011:00
52,680+1,27%0,6600,0077.788,570,0011:00
433,52+0,12%0,540,0045.746,060,0011:00
64,77+0,84%0,540,0024.936,240,0011:01
38,70+10,76%3,760,0011.560,460,0011:01
145,06-0,13%-0,190,0044.173,260,0011:00
5,7250-0,52%-0,03000,0026.663,230,0011:01
105,14-0,01%-0,010,0019.380,910,0011:00
54,830+0,48%0,2600,0079.205,130,0011:00
32,4039-0,78%-0,25610,0020.040,150,0011:00
61,15+1,14%0,690,0051.318,250,0011:00
347,12+0,59%2,020,0057.899,170,0011:01
95,86+0,71%0,680,0094.657,590,0011:01
76,74+0,04%0,030,0093.622,600,0011:01
58,91+0,03%0,020,007.520,670,0011:01
26,46-1,42%-0,380,0021.337,120,0011:00
204,22-0,30%-0,620,0012.504,200,0011:00
84,66-0,22%-0,190,0013.960,090,0011:00
153,55-0,70%-1,080,0038.823,780,0011:01
26,22-1,80%-0,480,009.354,090,0011:00
28,93-0,16%-0,050,0078.154,070,0011:00
68,14+0,12%0,080,0072.937,780,0011:00
88,57+2,50%2,160,0026.161,640,0011:00
146,140+1,18%1,7000,0014.925,920,0011:00
72,09-0,11%-0,080,0018.014,910,0011:00
(1) Millones de Dolares

Flash de noticias Perú