elEconomista.es
Peru
Últimas noticias
16.016,16
+0,07%
3,2565
-0,12%
47,77
+7,28%
16,69
+0,73%

PuntosVariaciónHora
5.801,48+0,37%  +21,61 puntos13:07:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
60,830-0,54%-0,3300,0045.852,820,0013:07
145,1882+1,04%1,49820,0071.711,420,0013:06
51,300+2,56%1,2800,008.844,200,0013:06
127,52+1,02%1,290,0028.523,170,0013:07
983,19+0,67%6,570,00292.524,470,0013:07
962,42+0,56%5,330,00333.979,440,0013:06
1.003,295+0,20%1,9950,00478.639,880,0013:07
48,68-0,59%-0,290,0023.949,670,0013:07
172,13-0,97%-1,690,00126.106,240,0013:07
81,71+0,48%0,390,0029.977,500,0013:07
146,750+0,77%1,1200,00765.600,270,0013:07
44,170+1,92%0,8300,0047.563,200,0013:07
101,91+0,00%0,000,0045.591,110,0013:07
108,285+1,41%1,5050,0023.749,410,0013:06
178,73-0,33%-0,600,0062.206,130,0013:06
29,73-11,90%-4,020,004.301,230,0013:06
279,70-0,31%-0,870,0059.110,140,0013:07
95,38-1,73%-1,680,0016.651,580,0013:07
246,03+0,82%1,990,0068.216,890,0013:06
35,00-0,31%-0,110,0014.615,110,0013:07
133,9214+0,18%0,24140,00104.427,450,0013:06
67,90+0,83%0,560,0022.373,370,0013:07
328,19-1,78%-5,940,0087.498,280,0013:06
113,820+0,27%0,3100,0020.871,300,0013:05
32,230+1,19%0,3800,00161.001,750,0013:07
81,830+0,80%0,6500,0012.380,560,0013:06
67,650+0,79%0,5300,0039.733,730,0013:06
39,580-0,90%-0,3600,00187.328,760,0013:06
157,890-1,19%-1,9000,0069.280,200,0013:07
52,89+0,54%0,290,0048.751,310,0013:07
55,79+0,04%0,020,0028.664,640,0013:07
63,84+0,02%0,010,0014.643,210,0013:06
25,02+0,81%0,200,005.609,480,0013:04
25,7200+0,78%0,20000,003.951,910,0013:06
66,72-1,42%-0,960,0015.877,070,0013:06
35,570+1,28%0,4500,0038.531,230,0013:07
63,48+0,73%0,460,0014.433,200,0013:07
112,2600-0,32%-0,36000,0034.775,720,0013:07
154,24+1,47%2,240,0021.247,010,0013:06
65,1400+0,35%0,23000,0038.579,260,0013:07
154,57+0,76%1,170,00365.571,740,0013:07
43,060+0,63%0,2700,0012.503,430,0013:07
125,390+0,38%0,4800,0026.555,740,0013:07
70,2100-0,38%-0,27000,0091.693,130,0013:07
183,98-0,15%-0,280,0014.626,770,0013:06
183,56+0,31%0,570,0026.720,190,0013:06
136,38+0,55%0,750,0027.758,200,0013:06
34,2500-0,32%-0,11000,00161.095,360,0013:07
140,40+0,29%0,410,0035.919,050,0013:06
953,320-0,09%-0,8400,0034.995,780,0013:06
42,68+3,25%1,350,0060.013,290,0013:07
45,04+0,42%0,190,0069.544,860,0013:07
152,390+1,57%2,3500,0024.565,700,0013:06
24,2900+1,17%0,28000,0010.227,520,0013:07
29,58+1,89%0,550,007.411,300,0013:06
28,70+2,39%0,670,0016.568,270,0013:06
51,93+0,00%0,000,004.202,860,0013:07
104,22+0,32%0,330,0039.434,950,0013:07
20,41+0,54%0,110,007.001,850,0013:06
45,89+0,31%0,140,0012.965,980,0013:06
81,32+1,56%1,250,0018.624,810,0013:06
31,89+0,00%0,000,0035.248,050,0013:07
70,780+0,74%0,5200,00544.373,490,0013:07
52,11+2,48%1,260,0029.617,060,0013:06
39,20+0,47%0,190,0020.954,000,0013:06
39,89+1,99%0,780,0010.815,160,0013:06
328,35+0,94%3,070,0043.079,270,0013:07
157,05+1,39%2,160,0067.581,500,0013:06
27,11+0,52%0,140,0028.460,390,0013:07
55,25-0,38%-0,210,0012.537,590,0013:06
156,42-1,23%-1,950,0093.075,850,0013:07
109,73+0,21%0,230,0037.529,800,0013:07
219,79-0,15%-0,340,0020.021,110,0013:06
62,680-0,11%-0,0700,0022.053,330,0013:07
59,390-0,02%-0,0100,0021.298,040,0013:07
54,30+0,80%0,430,0064.994,090,0013:07
1.867,29+0,23%4,360,0091.521,890,0013:06
57,180+1,26%0,7100,0084.361,630,0013:07
509,28-3,28%-17,250,0052.668,150,0013:06
55,36-1,10%-0,620,0021.578,200,0013:07
132,31+0,82%1,070,000,000,0013:06
43,01+2,38%1,000,0012.752,070,0013:06
172,18-1,57%-2,740,0052.198,120,0013:05
5,3050+1,24%0,06500,0024.817,890,0013:07
104,04+0,77%0,790,0019.190,550,0013:06
60,050+0,91%0,5400,0086.697,750,0013:07
76,6000-0,79%-0,61000,006.598,900,0013:06
28,6300-0,62%-0,18000,0017.486,910,0013:06
63,57+0,02%0,010,0052.824,550,0013:07
384,19+0,41%1,580,0063.305,700,0013:06
79,87+1,04%0,820,0079.536,530,0013:07
88,83-0,30%-0,270,00108.247,570,0013:07
52,28-0,48%-0,250,006.739,330,0013:07
36,79+2,94%1,050,004.706,850,0013:06
26,75+0,45%0,120,0021.296,550,0013:07
284,99+0,30%0,850,0017.687,330,0013:05
82,75-0,34%-0,280,0013.635,590,0013:06
133,13-1,77%-2,400,0033.111,200,0013:06
34,33+0,62%0,210,0012.048,670,0013:07
28,88+0,45%0,130,0076.884,560,0013:07
76,27-0,13%-0,100,0082.368,460,0013:07
94,23+4,41%3,980,0027.603,950,0013:07
43,650+1,04%0,4500,0013.957,480,0013:06
67,11+0,80%0,530,0016.626,720,0013:06
54,60+0,07%0,040,0050.382,100,0013:07
(1) Millones de Dolares

Flash de noticias Perú