elEconomista.es
Peru
Últimas noticias
21.511,28
-0,02%
3,2302
-0,11%
47,77
+7,28%
16,72
+0,56%

PuntosVariaciónHora
6.617,17-0,48%  -31,64 puntos10:23:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
66,480+0,38%0,2500,0050.638,660,0010:23
224,6200-0,30%-0,68000,00111.170,250,0010:22
71,680+0,01%0,0100,0012.235,470,0010:22
107,80-0,03%-0,030,0024.112,540,0010:23
248,31+0,45%1,110,0020.010,350,0010:22
1.036,32-3,49%-37,490,00312.575,400,0010:23
1.030,47-3,46%-36,980,00363.382,670,0010:22
1.494,250-1,56%-23,6100,00735.563,310,0010:23
46,75+0,15%0,070,0021.860,300,0010:22
173,52-0,65%-1,140,00125.442,640,0010:22
88,79+0,90%0,790,0032.840,410,0010:23
164,385-0,52%-0,8550,00838.632,870,0010:23
49,900-0,56%-0,2800,0053.080,760,0010:23
118,11+0,86%1,010,0052.452,100,0010:22
128,950-0,18%-0,2300,0028.467,770,0010:22
234,90+1,50%3,480,0082.058,380,0010:22
252,37-2,67%-6,930,0053.387,840,0010:22
82,17+0,11%0,090,0014.504,830,0010:22
192,10+-3,02%6,346.723,5075.857,680,0008:22
35,02+0,78%0,270,0014.617,360,0010:22
90,5900+1,23%1,10500,0067.816,150,0010:23
58,37-0,32%-0,190,0019.426,450,0010:22
309,36-0,20%-0,610,0074.016,530,0010:22
104,160+1,32%1,3600,0019.132,640,0010:22
173,73+0,35%0,610,0018.573,710,0010:22
44,625+0,85%0,3750,00215.897,020,0010:23
97,780+0,77%0,7500,0013.321,000,0010:22
81,840+0,33%0,2700,0048.320,180,0010:23
33,680-0,56%-0,1900,00157.105,480,0010:23
194,110+0,39%0,7600,0085.210,120,0010:22
60,86+0,86%0,520,0053.256,510,0010:22
42,63-0,72%-0,310,0022.131,050,0010:22
49,64+0,32%0,160,0011.279,730,0010:22
22,70+2,53%0,560,007.697,250,0010:22
24,3450+2,42%0,57500,003.786,620,0010:22
97,25-0,27%-0,260,0023.190,100,0010:23
41,690+0,22%0,0900,0041.620,280,0010:23
37,06-0,60%-0,220,008.512,590,0010:22
120,1700+0,48%0,57000,0037.074,210,0010:22
112,04+1,49%1,650,0015.624,570,0010:22
75,5800+0,52%0,39000,0042.564,060,0010:22
163,76-1,25%-2,080,00396.371,600,0010:23
50,180-0,38%-0,1900,0014.488,010,0010:22
71,370+0,39%0,2800,0029.407,090,0010:22
73,6600-0,47%-0,35000,0096.250,220,0010:23
86,89+0,89%0,770,0010.798,130,0010:22
73,54-0,34%-0,250,0011.267,430,0010:22
38,6200+0,49%0,19000,0010.682,320,0010:23
197,97+0,17%0,340,0017.381,480,0010:22
241,16-1,91%-4,700,0035.783,910,0010:22
64,73-5,01%-3,410,0013.736,210,0010:23
52,6410+3,02%1,54100,00249.481,260,0010:23
181,27+0,54%0,970,0046.563,550,0010:22
446,574-0,28%-1,2660,0050.756,200,0010:22
121,32+0,83%1,000,0013.291,450,0010:22
36,51-1,30%-0,480,0052.401,860,0010:23
101,22+0,22%0,220,0015.920,770,0010:22
39,75-1,49%-0,600,0061.737,860,0010:23
190,830-0,54%-1,0300,0031.633,560,0010:23
24,6500-2,26%-0,57000,0010.966,160,0010:22
33,07+0,55%0,180,007.340,210,0010:22
31,97+0,53%0,170,0018.861,330,0010:22
138,47+0,61%0,840,0052.665,810,0010:22
13,92+1,02%0,140,004.765,810,0010:22
53,87+0,13%0,070,0015.199,620,0010:23
334,00+1,07%3,540,0014.902,670,0010:23
84,08-0,39%-0,330,0019.796,130,0010:23
48,47-1,11%-0,550,0056.967,630,0010:23
95,350+0,00%0,0000,00738.795,140,0010:23
56,24-1,11%-0,630,0032.018,750,0010:22
40,99+0,51%0,210,0021.976,800,0010:22
255,86-1,89%-4,920,0034.068,320,0010:22
311,85-2,15%-6,840,00137.094,350,0010:22
36,29-0,55%-0,200,0038.571,450,0010:23
226,30+1,08%2,420,00138.073,480,0010:23
223,80+0,55%1,220,0018.763,370,0010:21
67,540-2,69%-1,8700,0023.617,900,0010:22
60,440+0,99%0,5900,0021.707,420,0010:22
78,73+0,66%0,520,0093.763,550,0010:23
2.132,04-0,08%-1,650,00103.533,160,0010:21
50,380-0,30%-0,1500,0075.261,670,0010:23
313,96-0,65%-2,050,0033.287,510,0010:22
77,88-0,33%-0,260,0029.559,850,0010:22
58,79+0,98%0,570,0017.462,220,0010:22
164,73+2,90%4,650,0050.221,670,0010:23
6,3450+0,24%0,01500,0028.500,880,0010:22
88,49-0,17%-0,150,0016.196,320,0010:22
58,180+0,03%0,0200,0081.864,250,0010:23
27,9450+0,67%0,18500,0017.440,370,0010:22
62,57+0,44%0,280,0053.632,480,0010:23
283,12-0,09%-0,250,0048.339,820,0010:22
100,22+2,17%2,130,0098.674,330,0010:22
57,02-1,14%-0,660,0069.683,140,0010:23
62,02+0,62%0,380,007.748,490,0010:23
35,84-0,53%-0,190,0028.858,550,0010:22
235,04-1,51%-3,610,0014.377,010,0010:22
107,90+0,23%0,250,0017.857,910,0010:22
157,80-0,56%-0,890,0040.408,520,0010:22
31,01-0,16%-0,050,0011.007,290,0010:23
29,92-0,52%-0,160,0079.680,510,0010:23
65,30+1,08%0,700,0064.735,930,0010:23
88,63+1,87%1,630,0026.447,160,0010:23
192,580-0,34%-0,6600,0021.021,150,0010:22
64,65+1,48%0,940,0016.503,110,0010:22
(1) Millones de Dolares

Flash de noticias Perú