elEconomista.es
Peru
Últimas noticias
16.014,94
-0,76%
3,2656
0,00%
47,77
+7,28%
17,24
+0,32%

PuntosVariaciónHora
5.730,30+0,47%  +26,96 puntos17:16:03
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
58,510+1,23%0,7100,0044.096,790,0024/05
141,1200+1,15%1,60000,0069.816,730,0024/05
47,620+0,44%0,2100,008.232,230,0024/05
101,08-3,40%-3,560,0022.680,210,0024/05
977,61+0,73%7,060,00290.964,890,0024/05
954,96+0,65%6,140,00331.339,710,0024/05
980,350+0,91%8,8100,00468.583,280,0024/05
46,77+0,24%0,110,0023.043,300,0024/05
154,60+0,34%0,530,00113.685,350,0024/05
82,12+0,20%0,160,0029.981,250,0024/05
153,340-0,30%-0,4600,00799.490,230,0024/05
44,630-0,62%-0,2800,0048.192,860,0024/05
99,98+0,45%0,450,0044.734,320,0024/05
112,480-0,43%-0,4900,0024.781,350,0024/05
190,63-0,61%-1,170,0066.199,710,0024/05
34,71+0,03%0,010,005.038,290,0024/05
253,33+2,11%5,230,0053.735,140,0024/05
88,03-0,37%-0,330,0015.360,360,0024/05
239,60+1,29%3,060,0066.246,900,0024/05
31,61+0,35%0,110,0013.207,080,0024/05
117,7500+0,38%0,44000,0091.942,070,0024/05
64,36-0,48%-0,310,0021.266,430,0024/05
329,04+3,22%10,250,0088.030,680,0024/05
109,950+0,30%0,3300,0020.207,820,0024/05
31,490-0,85%-0,2700,00157.697,390,0024/05
82,300+0,29%0,2400,0012.439,510,0024/05
66,490+0,73%0,4800,0039.162,400,0024/05
40,330+1,38%0,5500,00190.902,560,0024/05
173,010+0,31%0,5400,0075.941,220,0024/05
52,33+1,02%0,530,0048.280,770,0024/05
54,94+0,48%0,260,0028.197,590,0024/05
62,73-0,67%-0,420,0014.379,590,0024/05
24,87-0,40%-0,100,005.578,080,0024/05
25,4600-0,66%-0,17000,003.916,540,0024/05
78,08-0,98%-0,770,0018.470,710,0024/05
34,820+0,61%0,2100,0037.687,010,0024/05
63,33-0,83%-0,530,0014.399,080,0024/05
112,3100+3,03%3,30000,0034.621,190,0024/05
143,69+0,79%1,120,0019.850,340,0024/05
59,8600-0,48%-0,29000,0035.528,530,0024/05
150,04+1,33%1,970,00354.811,980,0024/05
43,640-1,36%-0,6000,0012.623,480,0024/05
122,760+0,34%0,4200,0026.067,270,0024/05
64,3100-0,59%-0,38000,0084.035,700,0024/05
181,63-0,26%-0,470,0014.408,610,0024/05
174,48-0,14%-0,240,0025.463,860,0024/05
138,10+1,42%1,940,0028.279,350,0024/05
36,1200+0,73%0,26000,00170.089,080,0024/05
137,83+6,72%8,680,0035.254,890,0024/05
899,870+0,32%2,8300,0033.151,900,0024/05
40,44-0,69%-0,280,0057.401,550,0024/05
46,11+0,13%0,060,0071.212,820,0024/05
152,880-0,36%-0,5500,0024.661,360,0024/05
23,4000-0,55%-0,13000,009.863,250,0024/05
30,53-1,20%-0,370,007.717,160,0024/05
29,59-1,30%-0,390,0017.256,420,0024/05
52,17+1,78%0,910,004.236,150,0024/05
105,88+0,37%0,390,0040.615,320,0024/05
22,41+3,03%0,660,007.676,690,0024/05
47,18+0,73%0,340,0013.333,280,0024/05
81,66+0,38%0,310,0017.673,850,0024/05
28,99+2,47%0,700,0032.071,840,0024/05
68,770+0,13%0,0900,00530.939,800,0024/05
49,89+0,93%0,460,0028.328,130,0024/05
39,18-1,04%-0,410,0020.980,770,0024/05
39,56+0,18%0,070,0010.718,830,0024/05
288,61-1,26%-3,670,0037.882,720,0024/05
157,75-0,13%-0,200,0067.990,950,0024/05
26,87+0,49%0,130,0028.276,230,0024/05
49,64+0,12%0,060,0011.268,620,0024/05
138,57+1,12%1,540,0082.384,990,0024/05
108,00-0,08%-0,090,0036.936,420,0024/05
240,01-0,07%-0,170,0021.842,120,0024/05
62,690-0,19%-0,1200,0022.021,720,0024/05
58,400+0,60%0,3500,0020.980,110,0024/05
51,05+1,84%0,920,0061.324,250,0024/05
1.848,74+1,14%20,800,0090.851,590,0024/05
58,640-0,98%-0,5800,0086.636,880,0024/05
458,24-0,68%-3,130,0047.830,700,0024/05
61,95-0,11%-0,070,0024.284,370,0024/05
134,07-0,18%-0,250,000,000,0024/05
42,73+0,23%0,100,0012.666,110,0024/05
185,35+0,19%0,360,0056.023,770,0024/05
5,1100+2,82%0,14000,0023.838,230,0024/05
105,42+0,24%0,250,0019.452,580,0024/05
61,890+1,21%0,7400,0089.637,390,0024/05
82,9900-0,07%-0,06000,007.075,550,0024/05
29,8700+0,27%0,08000,0018.168,140,0024/05
67,89+0,40%0,270,0056.405,450,0024/05
310,22+2,09%6,360,0050.956,660,0024/05
80,05+0,45%0,360,0079.755,720,0024/05
92,59+0,78%0,720,00112.740,640,0024/05
53,12-2,16%-1,170,006.830,610,0024/05
40,80-0,17%-0,070,005.239,820,0024/05
26,67+0,53%0,140,0021.296,550,0024/05
280,51-3,46%-10,040,0017.430,270,0024/05
80,41+1,12%0,890,0013.294,990,0024/05
117,80+1,04%1,210,0029.340,300,0024/05
34,74+1,22%0,420,0012.238,920,0024/05
29,63+0,44%0,130,0078.693,040,0024/05
80,58-0,81%-0,660,0087.103,020,0024/05
89,70+1,90%1,670,0026.124,440,0024/05
35,320-0,03%-0,0100,0011.283,830,0024/05
64,44+0,73%0,470,0015.981,860,0024/05
50,32+0,02%0,010,0048.216,570,0024/05
(1) Millones de Dolares

Flash de noticias Perú