elEconomista.es
Peru
Últimas noticias
21.507,31
-0,04%
3,2302
-0,11%
47,77
+7,28%
16,72
+0,56%

PuntosVariaciónHora
2.669,30-0,04%  -0,99 puntos10:26:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
200,830-6,97%-15,0500,00120.588,930,0010:21
70,06-0,30%-0,210,0012.763,240,0010:19
58,76-0,14%-0,080,00102.771,750,0010:20
92,75-0,45%-0,420,00146.816,170,0010:21
153,17+0,08%0,130,00120.318,050,0010:20
137,71-0,42%-0,580,0065.682,410,0010:20
66,556+0,49%0,3260,0050.638,660,0010:20
130,30+1,15%1,480,005.367,230,0010:20
224,7400-0,25%-0,56000,00111.170,250,0010:20
105,83+0,29%0,310,007.831,440,0010:20
10,20+1,59%0,160,009.943,290,0010:21
11,96+0,80%0,100,007.892,890,0010:21
177,87+0,43%0,770,0057.980,000,0010:20
171,50+0,40%0,680,009.341,620,0010:20
45,43+0,29%0,130,0035.313,800,0010:20
67,32-1,10%-0,750,0021.638,210,0010:21
166,41+0,18%0,300,0036.492,800,0010:20
71,680+0,01%0,0100,0012.235,470,0010:20
66,32-4,04%-2,790,008.234,110,0010:20
97,73+0,40%0,390,0010.843,140,0010:20
22,31+1,18%0,260,0010.819,720,0010:20
121,16-0,17%-0,210,0012.286,350,0010:20
107,89+0,05%0,060,0024.112,540,0010:20
248,51+0,53%1,310,0020.010,350,0010:20
83,88-0,76%-0,640,008.011,730,0010:20
207,76-0,01%-0,030,0011.535,960,0010:19
41,92+0,55%0,230,009.687,510,0010:20
98,97+0,36%0,360,0034.925,490,0010:20
1.037,53-3,38%-36,290,00312.575,400,0010:20
1.031,06-3,41%-36,390,00363.382,670,0010:21
69,83-0,09%-0,060,0057.810,490,0010:20
55,16-2,49%-1,410,00104.478,900,0010:21
1.504,150-0,90%-13,7100,00735.563,310,0010:21
84,36+0,09%0,080,0015.032,120,0010:20
56,65+0,04%0,020,0013.765,940,0010:20
46,76+0,17%0,080,0021.860,300,0010:20
68,51+0,10%0,070,0033.702,450,0010:21
100,9450+0,33%0,33500,0086.857,410,0010:21
55,16-0,04%-0,020,0049.700,130,0010:20
137,46-0,54%-0,740,0060.931,180,0010:20
147,02+1,05%1,530,0021.379,200,0010:20
91,57+0,91%0,830,0020.017,350,0010:21
74,74-0,12%-0,090,0017.370,040,0010:20
173,74-0,53%-0,920,00125.442,640,0010:21
84,56+0,18%0,160,0025.500,980,0010:20
67,20+0,63%0,420,0034.423,900,0010:21
88,84+0,95%0,840,0032.840,410,0010:20
165,52+1,81%2,940,0013.907,580,0010:20
143,41-0,26%-0,370,0046.538,020,0010:20
41,86+0,79%0,330,0016.032,960,0010:20
164,303-0,57%-0,9370,00838.632,870,0010:21
49,965-0,43%-0,2150,0053.080,760,0010:21
39,14-0,53%-0,210,006.173,640,0010:20
45,29-0,44%-0,200,0025.356,050,0010:20
93,78+0,46%0,430,004.916,390,0010:19
35,060+0,49%0,1700,00227.279,830,0010:21
118,21+0,95%1,110,0052.452,100,0010:20
129,310+0,10%0,1300,0028.467,770,0010:21
46,54+1,20%0,550,004.234,960,0010:19
603,42+0,66%3,950,0016.291,980,0010:20
160,79-0,13%-0,220,0022.251,800,0010:20
106,12-0,83%-0,890,009.362,560,0010:20
57,68+5,82%3,170,0024.349,290,003/07
40,18-0,78%-0,320,0014.155,280,0010:21
30,690+1,22%0,3700,00311.116,260,0010:20
56,43+1,26%0,700,0056.961,700,0010:20
67,56+0,57%0,380,0036.717,620,0010:20
54,40+1,63%0,870,0042.270,360,0010:21
233,07+0,02%0,050,0062.186,250,0010:20
17,25-0,63%-0,110,002.424,290,0010:20
199,85+0,22%0,430,00269.209,140,0010:20
73,39-0,15%-0,110,0020.816,200,0010:20
253,09-2,39%-6,210,0053.387,840,0010:20
520,72+0,17%0,870,0083.666,540,0010:20
342,120+0,97%3,2800,00202.351,660,0010:20
53,52+0,89%0,470,0011.258,300,0010:20
117,82-0,62%-0,740,0018.290,210,0010:20
28,86+0,12%0,040,0039.936,390,0010:20
51,20+0,58%0,300,0083.386,240,0010:21
236,99+0,09%0,210,0065.525,260,004/04
54,56-0,85%-0,470,0021.290,000,0010:20
94,02+0,33%0,310,0013.129,450,0010:20
35,05+0,86%0,300,0014.617,360,0010:20
23,47+0,64%0,150,0010.760,810,0010:21
40,69-0,38%-0,160,0012.268,870,0010:20
98,68+1,21%1,180,0047.866,370,0010:21
63,31+1,75%1,090,0019.927,240,0010:21
61,67+0,51%0,310,0011.065,280,0010:20
66,10-0,26%-0,170,0039.200,340,0010:21
159,729+3,73%5,7390,0095.727,700,0010:21
108,09+0,13%0,150,0012.154,690,0010:19
47,43+0,32%0,150,0016.174,900,0010:20
49,61-0,20%-0,100,0017.226,310,0010:21
90,6400+1,29%1,15500,0067.816,150,0010:20
108,70-1,69%-1,870,0019.325,500,0010:20
25,86-0,31%-0,080,0011.170,780,0010:21
17,86+0,71%0,130,0019.209,950,0010:21
58,48-0,14%-0,080,0019.426,450,0010:20
39,60+1,54%0,600,009.238,680,0010:21
56,00+1,14%0,630,0075.215,430,0010:20
309,55-0,14%-0,420,0074.016,530,0010:20
3,04+2,01%0,060,002.744,750,0010:21
124,93+1,09%1,350,00237.895,410,0010:20
334,71+1,21%4,000,009.380,680,0010:20
44,91-1,10%-0,500,0011.056,500,0010:21
172,36+0,01%0,010,0041.934,130,0010:20
102,27-0,12%-0,120,009.749,770,0010:20
75,44-0,37%-0,280,0012.393,690,0010:20
173,82+0,40%0,700,0018.573,710,0010:20
44,625+0,85%0,3750,00215.897,020,0010:21
70,45+1,40%0,970,00178.977,480,0010:20
43,32+1,89%0,810,0021.084,010,0010:20
97,880+0,88%0,8500,0013.321,000,0010:20
113,80-0,87%-1,000,0014.780,260,0010:20
164,21+0,01%0,010,0055.887,860,0010:20
45,41+0,09%0,040,0012.818,540,0010:20
53,61+0,09%0,050,0015.283,940,0010:20
43,14-1,91%-0,840,00183.863,900,0010:21
51,55+1,36%0,690,0011.750,340,0027/05
81,950+0,47%0,3800,0048.320,180,0010:20
66,02-0,53%-0,350,0057.689,860,0010:21
33,725-0,43%-0,1450,00157.105,480,0010:21
97,79+1,85%1,780,0016.869,140,0010:19
36,51+0,03%0,010,0014.430,360,0010:21
156,23-0,59%-0,940,0023.354,890,0010:20
66,57+1,66%1,090,0077.634,530,0010:21
77,71+0,01%0,010,0024.125,900,0010:20
228,95+0,30%0,690,0039.250,450,0010:20
225,53-0,01%-0,030,0011.072,900,0010:19
26,88-2,25%-0,620,0022.742,400,0010:21
194,230+0,46%0,8800,0085.210,120,0010:20
16,78+0,66%0,110,0012.605,220,0010:20
105,40+0,43%0,450,0043.743,030,0010:20
41,23+0,02%0,010,006.761,950,003/04
60,96+1,03%0,620,0053.256,510,0010:20
168,36-0,39%-0,660,0027.785,710,0010:20
66,98+1,98%1,300,0067.314,210,0010:21
44,89+3,27%1,420,0016.619,450,0010:20
101,51+0,31%0,310,0070.974,990,0010:20
91,04-0,01%-0,010,0011.279,700,0010:20
63,73+1,01%0,640,0011.617,060,0010:21
148,35+1,58%2,310,0047.836,420,0010:20
87,26+0,83%0,720,0025.892,140,0010:21
55,08+0,86%0,470,0038.692,500,0010:21
49,59+0,22%0,110,0011.279,730,0010:20
35,68+0,71%0,250,0018.655,510,0010:21
101,52-0,27%-0,270,0020.969,550,0010:20
74,18+1,19%0,870,0026.134,450,0010:21
22,74+2,69%0,600,007.697,250,0010:20
24,4000+2,65%0,63000,003.786,620,0010:20
97,45+0,45%0,440,0026.164,550,0010:19
97,47-0,04%-0,040,0023.190,100,0010:20
64,58-0,48%-0,310,0042.005,470,0010:21
96,31+1,25%1,190,0014.893,480,0010:20
66,65+2,70%1,750,0080.576,080,0031/08
119,22-0,55%-0,660,0021.463,240,0010:20
103,14-0,18%-0,190,0018.493,950,0010:21
83,9300+0,89%0,74000,0073.485,810,0031/08
77,94-0,06%-0,050,0054.535,120,0010:20
104,07+0,07%0,070,0029.837,240,0010:21
60,55+0,36%0,220,0015.993,490,0010:20
107,57+0,34%0,360,0015.409,380,0010:20
79,14+0,77%0,610,0037.417,480,0010:20
41,720+0,29%0,1200,0041.620,280,0010:20
37,12-0,43%-0,160,008.512,590,0010:20
148,85-0,20%-0,300,0042.966,760,0010:20
64,04+0,06%0,040,0020.838,880,0010:20
136,31-0,64%-0,880,0028.708,710,0010:20
120,4100+0,68%0,81000,0037.074,210,0010:20
79,71-0,62%-0,500,0087.700,130,0010:21
29,05+0,97%0,280,0056.816,910,006/09
70,91+1,44%1,010,0045.029,030,0010:21
79,78+0,67%0,530,0014.431,850,0010:20
37,67+0,96%0,360,004.546,820,0010:20
115,94+0,96%1,100,0067.029,410,0010:20
47,99+0,10%0,050,0012.618,010,0010:21
120,00+0,32%0,380,0014.538,750,0010:20
408,15+0,14%0,570,0032.314,750,0010:20
60,18-0,38%-0,230,0022.214,430,0010:20
236,53-0,33%-0,790,0015.664,220,0010:20
149,43+1,00%1,480,0033.557,900,0010:21
245,33-0,01%-0,030,0010.361,210,0010:19
39,01+0,91%0,350,0037.547,640,0010:21
112,18+1,62%1,790,0015.624,570,0010:20
64,520+0,34%0,2200,0011.316,180,0010:20
75,5900+0,53%0,40000,0042.564,060,0010:20
79,81+0,30%0,240,00337.296,030,0010:21
157,84+0,08%0,120,009.811,620,0010:20
164,17-1,01%-1,670,00396.371,600,0010:21
50,340-0,06%-0,0300,0014.488,010,0010:20
110,79-0,66%-0,740,008.111,980,0010:20
251,25+0,97%2,430,0067.418,400,0010:20
95,83+0,14%0,130,0031.783,280,0010:20
33,69+5,51%1,760,0022.732,730,0010:20
34,57+0,20%0,070,0016.515,150,0010:21
71,450+0,51%0,3600,0029.407,090,0010:20
52,47+0,83%0,430,007.271,060,0010:20
47,12+0,47%0,220,006.184,450,0010:20
61,79+0,50%0,310,008.632,680,0010:20
82,76+0,44%0,360,0011.141,270,0010:20
41,18-0,07%-0,030,004.874,640,0010:20
11,03-0,14%-0,020,0043.302,410,0010:21
76,38+0,10%0,080,0026.725,930,0010:19
55,86-2,44%-1,400,008.254,960,0010:21
33,69+0,15%0,050,0018.295,920,0010:20
17,90-4,86%-0,920,0025.781,590,0010:21
29,33+1,91%0,550,0011.348,420,0010:21
58,2200+0,22%0,13000,0011.547,910,0010:20
118,68+0,69%0,810,0010.831,960,0010:20
224,90-0,47%-1,060,0067.785,880,0010:20
14,6050+0,59%0,08500,00127.039,790,0010:21
19,37-0,62%-0,120,0018.611,450,0010:20
44,02-1,21%-0,540,0025.206,890,0010:21
37,87+0,48%0,180,0053.016,850,0010:20
89,56+0,87%0,770,0013.142,280,0010:20
73,8000-0,28%-0,21000,0096.250,220,0010:20
111,43+1,07%1,180,0017.757,500,0010:20
248,34+0,68%1,670,0096.299,220,0010:20
27,12+0,41%0,110,006.495,330,0010:20
27,08-0,18%-0,050,005.699,710,0010:20
52,75+1,34%0,700,0045.997,890,0010:21
18,09-0,71%-0,130,006.540,420,0010:20
41,48+1,15%0,470,006.950,390,0010:21
169,38+0,22%0,380,0020.180,500,0010:20
51,87-0,17%-0,090,0018.656,190,0010:20
86,99+1,00%0,870,0010.798,130,0010:20
97,33+0,44%0,430,0034.270,780,0010:20
21,85-0,32%-0,070,0010.247,530,0010:20
50,20-0,95%-0,480,0018.669,060,0010:20
72,72+0,43%0,310,007.921,150,0010:20
73,67-0,16%-0,120,0011.267,430,0010:20
92,13-1,13%-1,050,0013.825,310,0010:20
59,54+1,71%1,000,0018.676,380,0010:21
21,51+0,61%0,130,0035.279,210,0010:20
82,52+0,52%0,430,0024.936,590,0010:21
38,5950+0,43%0,16500,0010.682,320,0010:20
179,1503+0,84%1,49030,00206.324,800,0010:20
149,33+0,48%0,710,00111.650,930,0010:21
35,74-0,08%-0,030,0018.957,320,0010:21
19,42-0,21%-0,040,0014.429,800,0010:21
17,60+1,00%0,180,0027.351,940,0010:21
296,14+0,56%1,640,0040.866,910,0010:19
14,98-0,22%-0,030,0016.021,120,0010:20
146,21+0,24%0,350,00135.006,370,0010:20
198,18+0,28%0,550,0017.381,480,0010:19
49,52+0,96%0,470,008.930,290,0010:20
156,23-0,24%-0,370,0053.209,460,0010:20
242,22-1,48%-3,630,0035.783,910,0010:20
64,73-5,01%-3,420,0013.736,210,0010:21
83,35+0,11%0,090,0024.079,720,0010:20
52,7300+3,19%1,63000,00249.481,260,0010:21
74,14+0,30%0,220,0043.067,760,0010:20
24,20+0,35%0,090,009.376,100,0010:20
140,50-0,36%-0,510,0011.103,750,0010:20
53,71+0,00%0,000,0022.224,400,0010:20
181,40+0,61%1,100,0046.563,550,0010:20
447,337-0,11%-0,5030,0050.756,200,0010:20
31,02+0,06%0,020,0012.981,150,0010:20
33,64+0,60%0,200,009.609,290,0010:20
121,42+0,91%1,100,0013.291,450,0010:19
112,3800+1,31%1,45000,00382.801,660,0010:21
60,82+0,60%0,360,008.615,040,0010:20
113,38-1,04%-1,190,0012.980,410,0010:20
126,8400+0,01%0,01000,00340.748,890,0010:20
24,46+0,51%0,130,008.565,030,0010:20
110,66-0,66%-0,730,0011.363,350,0010:21
60,09-0,71%-0,430,0020.965,270,0010:21
20,41+2,72%0,540,0021.639,560,0010:20
98,47-0,05%-0,050,0034.547,930,0010:21
13,24-0,90%-0,120,005.617,180,0010:20
16,46+0,13%0,020,0036.190,600,0010:20
101,41+0,41%0,410,0015.920,770,0010:20
60,24+1,02%0,610,0010.129,540,0010:21
39,78-1,41%-0,570,0061.737,860,0010:21
25,05+1,05%0,260,0021.386,620,0010:21
214,32-0,30%-0,650,0016.880,590,0010:20
166,73+0,07%0,110,0017.019,940,0010:20
191,130-0,38%-0,7300,0031.633,560,0010:20
42,85-0,19%-0,080,005.665,580,0010:20
55,29+1,52%0,830,0015.972,330,0010:20
24,56+0,55%0,140,008.776,790,0010:21
35,19+1,12%0,390,009.707,910,0010:21
73,32+1,52%1,100,0016.058,150,0010:20
38,33-0,03%-0,010,0011.873,950,0010:20
348,46-2,83%-10,140,00100.664,420,0010:20
51,91+0,56%0,290,0016.786,460,0010:20
84,41+0,07%0,060,0069.802,020,0010:20
109,04+0,66%0,720,0046.551,660,0010:20
184,90+1,60%2,920,0027.407,400,0010:20
56,08-0,50%-0,280,007.896,170,0010:20
30,59+0,41%0,130,009.300,880,0010:21
13,39+2,41%0,320,001.566,520,0010:21
18,22+1,33%0,240,0015.474,800,0010:21
81,20+1,69%1,350,0038.425,660,0010:21
138,75+0,81%1,120,0052.665,810,0010:20
83,39-0,11%-0,090,0042.382,630,0010:20
197,57+0,32%0,640,0012.457,190,0010:21
37,95-3,80%-1,500,0011.764,960,0010:20
177,03+0,91%1,600,00183.654,830,0010:20
13,92+1,02%0,140,004.765,810,0010:20
159,2800+0,18%0,29000,00125.082,250,0010:21
103,13-0,62%-0,640,0012.567,590,0010:20
192,95+0,47%0,900,0048.176,170,0010:20
149,73+0,94%1,400,0030.899,340,0010:20
80,31+0,36%0,290,00108.944,920,0010:21
60,70+0,75%0,450,00163.043,880,0010:21
48,06+1,40%0,660,0049.701,830,0010:20
569,71-0,81%-4,640,0014.511,850,0010:20
67,60-0,37%-0,250,0012.088,260,0010:20
84,15-0,30%-0,250,0019.796,130,0010:20
48,68-0,70%-0,340,0056.967,630,0010:21
95,516+0,17%0,1660,00738.795,140,0010:21
89,44-0,42%-0,380,0010.223,060,0010:20
230,78-2,18%-5,150,0017.237,010,0010:20
71,77-0,21%-0,150,0014.100,380,0010:20
124,87-0,14%-0,180,0055.120,780,0010:20
56,26-1,07%-0,610,0032.018,750,0010:20
162,24-0,15%-0,240,0031.122,020,0010:20
54,35+1,31%0,710,0096.325,400,0010:20
26,40+1,95%0,510,0010.155,750,0010:21
110,65+0,75%0,830,0017.951,430,0010:20
30,99+1,31%0,400,005.336,450,0010:21
40,99+0,51%0,210,0021.976,800,0010:20
0,000,00%0,000,000,000,0029/04
86,86-0,10%-0,090,0014.407,410,0010:20
38,87+1,28%0,490,0014.793,510,0010:20
13,59+1,23%0,170,003.587,810,0010:20
69,28+1,36%0,930,0018.552,310,0010:20
312,81-1,85%-5,890,00137.094,350,0010:20
26,79+1,21%0,320,0013.069,010,0010:21
28,66+1,02%0,290,005.674,700,0010:21
41,39+0,80%0,330,0022.030,530,0010:20
36,35-0,38%-0,140,0038.571,450,0010:20
16,25+0,43%0,070,006.217,850,0010:20
16,48+0,76%0,130,003.278,930,0010:20
160,28-0,53%-0,850,0075.651,410,0010:21
33,65+0,30%0,100,0012.561,930,0010:20
67,16+0,42%0,280,0086.299,630,0010:20
23,69-0,75%-0,180,008.000,340,0010:20
34,15+0,96%0,330,0016.680,390,0010:21
48,30+0,30%0,150,008.072,660,0010:21
139,17+1,02%1,410,0042.121,870,0010:21
59,19-0,03%-0,020,0018.721,610,0010:20
108,68+1,20%1,290,0024.527,510,0010:20
352,90-0,90%-3,220,0062.129,460,0010:20
31,64+1,38%0,430,0010.103,370,0010:20
63,83+1,51%0,950,0020.259,240,0010:20
226,83+1,32%2,950,00138.073,480,0010:20
224,22+0,74%1,640,0018.763,370,0010:20
77,71+0,61%0,470,0059.446,530,0010:20
74,02+0,19%0,140,0016.830,790,0010:20
59,83-0,22%-0,130,0024.548,930,0010:20
46,16+0,79%0,360,00188.582,450,0010:21
67,720-2,43%-1,6900,0023.617,900,0010:20
173,21+0,73%1,250,0023.115,190,0010:21
23,21+1,84%0,420,002.166,170,0010:20
60,445+0,99%0,5950,0021.707,420,0010:20
78,83+0,79%0,620,0093.763,550,0010:20
69,42+0,17%0,120,0014.336,680,0010:20
18,70+1,20%0,220,006.366,660,0010:21
118,61+0,47%0,560,00168.964,850,0019/12
74,06-1,35%-1,010,008.225,940,0010:20
82,53+0,76%0,620,0012.071,080,0010:21
37,0550+0,69%0,25500,00220.365,360,0010:21
45,54-0,07%-0,030,0023.515,100,0010:21
81,32-2,81%-2,350,00125.989,390,0010:21
112,89+1,29%1,440,0052.624,790,0010:20
78,37-0,11%-0,090,008.759,530,0010:20
199,10+0,89%1,750,0033.808,760,0010:20
146,89+1,16%1,680,0068.967,800,0010:21
108,62-0,24%-0,260,0027.054,020,0010:20
28,29+0,75%0,210,0019.550,820,0010:21
150,26-0,07%-0,110,0043.192,080,0010:20
2.134,96+0,06%1,270,00103.533,160,0010:19
70,37+0,69%0,480,0020.446,720,0015/12
72,505-0,68%-0,4950,00182.409,050,0010:21
61,23+0,02%0,010,0035.676,880,0010:20
65,02+0,22%0,140,0034.825,380,0010:20
108,40+0,95%1,020,0045.672,850,0010:20
49,36-0,04%-0,020,0024.925,280,0010:20
192,33-0,29%-0,560,0033.479,940,0010:20
30,30+5,14%1,480,008.607,990,0010:21
160,74+0,30%0,480,0012.382,980,0010:20
68,48-0,29%-0,200,008.724,260,0010:20
50,430-0,18%-0,0900,0075.261,670,0010:21
33,64+0,45%0,150,005.037,050,0010:20
99,69+0,24%0,240,0013.572,920,0010:20
109,75+0,29%0,320,006.100,750,0010:20
13,88+1,39%0,190,003.418,270,0010:21
88,26+0,73%0,640,0012.840,330,0010:20
224,52-1,58%-3,610,0065.199,260,0010:20
48,83-0,62%-0,310,0013.911,590,0010:20
162,62+1,24%1,990,0028.867,630,0010:20
55,86-0,45%-0,250,009.457,220,0010:20
314,12-0,60%-1,890,0033.287,510,0010:20
19,13+1,41%0,270,0021.438,140,0010:20
65,60-0,17%-0,110,0021.626,190,0010:20
58,22-0,24%-0,140,007.190,440,0010:21
169,07-0,09%-0,150,0021.722,140,0010:20
133,70+0,50%0,670,0021.943,760,0010:20
274,32-1,00%-2,770,0028.311,210,0010:20
77,99-0,19%-0,150,0029.559,850,0010:21
119,13-0,48%-0,580,0026.342,250,0010:20
121,96+0,05%0,070,0090.541,740,0010:20
35,97-1,37%-0,500,005.143,540,0010:20
69,36+0,65%0,450,0099.735,110,0010:21
90,04-0,07%-0,060,008.675,990,006/03
58,80+1,00%0,580,0017.462,220,0010:20
44,14+0,07%0,030,007.341,550,0010:20
109,03-0,25%-0,270,0028.754,970,0010:21
378,71-2,32%-9,000,0035.615,410,0010:20
39,05-1,06%-0,420,003.074,620,0010:21
146,49-0,28%-0,410,0045.376,070,0010:20
88,60-0,05%-0,040,0016.196,320,0010:21
95,35-0,90%-0,870,008.563,200,0010:20
147,66+0,18%0,270,008.395,340,0010:20
45,49+0,55%0,250,0045.898,800,0010:21
54,90-0,15%-0,080,0031.987,220,0010:20
58,210+0,09%0,0500,0081.864,250,0010:21
102,64+0,33%0,340,0037.828,580,0010:20
61,1102+0,20%0,12020,005.275,610,0010:20
143,99+1,07%1,530,0022.352,330,0010:21
167,07+0,17%0,290,0062.488,950,0010:20
68,95+2,54%1,710,0032.190,950,0010:20
27,9850+0,81%0,22500,0017.440,370,0010:20
35,02+0,84%0,290,0026.662,980,0010:21
84,79+2,65%2,190,0012.571,730,0010:20
61,87+0,86%0,530,0032.207,610,0010:21
108,85+0,21%0,230,0026.719,830,0010:20
71,19+0,34%0,240,0038.141,370,0010:21
100,46+0,45%0,450,0035.914,100,0010:20
33,80+0,90%0,300,0015.622,410,0010:20
121,45+1,60%1,910,0018.465,140,0010:21
100,40+2,35%2,310,0098.674,330,0010:20
65,27+0,87%0,560,0017.010,980,0010:20
57,03-1,13%-0,650,0069.683,140,0010:21
19,21+0,37%0,070,008.864,350,0010:20
215,05-0,60%-1,300,0084.288,330,0010:20
100,55+0,07%0,070,0012.479,070,0010:21
96,19-0,18%-0,170,0074.591,200,0010:20
83,47+0,29%0,240,0052.322,920,0010:20
87,18+0,33%0,290,009.935,230,0010:19
86,73-0,05%-0,040,0015.774,690,0010:20
62,04+0,65%0,400,007.748,490,0010:20
12,55+0,56%0,070,005.806,490,0010:21
133,35-2,83%-3,890,0035.747,880,0010:21
42,76+0,16%0,070,005.414,550,0010:20
35,89-0,39%-0,140,0028.858,550,0010:20
33,95-0,59%-0,200,0031.895,250,0010:20
70,15-0,10%-0,070,0020.908,520,0010:20
35,00-0,34%-0,120,009.402,900,0010:20
235,54-1,30%-3,110,0014.377,010,0010:20
16,97+1,43%0,240,003.144,000,0010:21
14,77+1,10%0,160,003.279,920,0010:20
136,45+0,31%0,420,00105.808,400,0010:20
70,39+0,09%0,060,0019.464,040,0010:21
163,84+0,14%0,230,0013.692,710,0010:20
124,81+1,09%1,350,0099.994,770,0010:20
235,70+0,58%1,360,00228.484,570,0010:20
120,84+0,58%0,700,0010.500,340,0010:20
49,13+0,70%0,340,0010.861,730,0010:19
108,84-0,25%-0,270,0075.166,350,0010:21
51,04+0,99%0,500,0083.928,240,0010:21
110,47+1,11%1,210,0047.479,020,0010:20
127,80+0,55%0,710,0011.660,870,0010:20
46,80-0,34%-0,160,0016.621,880,0010:20
122,37-1,22%-1,510,0011.939,350,0010:20
107,97+0,30%0,320,0017.857,910,0010:20
49,45+1,62%0,790,00203.774,200,0010:21
157,97-0,45%-0,720,0040.408,520,0010:20
78,35+0,32%0,250,0031.132,930,0010:20
31,03-0,10%-0,030,0011.007,290,0010:20
124,61+0,12%0,150,00225.129,780,0010:21
65,02-0,43%-0,280,0012.414,140,0010:20
114,06+0,23%0,260,0015.151,200,0010:21
86,3400+0,28%0,24000,00255.002,170,0010:21
65,37+1,19%0,770,0064.735,930,0010:20
99,9600-0,19%-0,19000,00150.623,170,0010:20
82,37-0,16%-0,130,0035.541,510,0010:20
190,57-9,08%-19,030,0015.062,520,0010:21
159,73-0,10%-0,160,0062.940,270,0010:20
62,28+0,11%0,070,0019.623,360,0010:20
226,78-0,18%-0,420,0057.968,170,0010:20
53,50+1,70%0,890,00259.680,460,0010:21
88,50+1,72%1,500,0026.447,160,0010:20
66,06-0,47%-0,310,0016.863,910,0010:20
36,27+0,17%0,060,0027.482,490,0010:20
157,65+4,87%7,330,0011.161,640,0010:21
25,87+0,06%0,020,0021.368,700,0010:20
151,50+0,29%0,440,0020.682,890,0010:20
287,63+0,54%1,550,0016.104,380,0010:20
116,43+0,62%0,720,0011.693,080,0010:20
193,000-0,12%-0,2400,0021.021,150,0010:20
48,11+0,06%0,030,0024.438,630,0029/12
31,10-0,32%-0,100,007.917,800,0010:21
64,77+1,66%1,060,0016.503,110,0010:20
55,47+0,05%0,030,0015.772,140,0010:20
78,67+0,20%0,160,0014.202,700,0010:19
86,33+0,51%0,440,0028.393,460,0010:20
110,53-0,64%-0,710,0022.547,180,0010:20
56,40+3,94%2,140,0011.093,920,0010:20
85,43+0,15%0,130,0041.479,300,0010:20
(1) Millones de Dolares

Flash de noticias Perú