elEconomista.es
Peru
Últimas noticias
19.811,20
+0,22%
3,2378
+0,04%
47,77
+7,28%
16,92
-0,15%

PuntosVariaciónHora
2.574,93-0,01%  -0,28 puntos11:06:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
222,130+0,37%0,8100,00132.333,110,0011:00
63,01+0,14%0,090,0011.299,890,0010:59
56,57+0,44%0,250,0098.043,920,0010:58
95,57-0,55%-0,530,00152.291,840,0010:59
139,96+0,34%0,470,00109.574,530,0010:58
154,03+0,02%0,030,0073.718,790,0010:59
61,810-1,31%-0,8200,0046.903,250,0010:59
159,88-0,63%-1,020,006.767,340,0010:58
172,1400-1,99%-3,50000,0085.496,040,0010:59
86,12-0,76%-0,660,006.404,630,0010:59
14,07+1,88%0,260,0013.344,570,0010:59
11,07-0,54%-0,060,007.351,960,0010:59
161,53+0,43%0,690,0053.473,080,0010:58
196,31-0,62%-1,230,0011.050,230,0010:56
83,97+0,14%0,120,0033.215,050,0010:58
67,44+0,28%0,190,0021.700,860,0010:58
154,14-0,05%-0,080,0033.600,310,0010:58
51,650-0,42%-0,2200,008.843,720,0010:58
78,91-0,98%-0,780,009.816,570,0010:58
139,55-0,87%-1,230,0015.404,320,0010:59
25,60-5,78%-1,570,0012.571,360,0010:59
122,25-0,01%-0,010,0011.462,650,0010:58
137,09-1,39%-1,930,0030.442,470,0010:59
204,69+1,90%3,810,0016.413,730,0010:58
87,68-0,39%-0,340,008.385,260,0010:58
241,43+0,86%2,060,0013.469,440,0010:59
43,76-0,25%-0,110,0010.122,840,0010:59
92,85-0,13%-0,120,0033.602,830,0010:58
991,97-1,30%-13,110,00297.135,920,0010:58
975,69-1,27%-12,510,00341.126,710,0010:58
66,77-1,10%-0,740,0059.296,430,0010:58
64,76-0,38%-0,250,00124.726,080,0010:58
971,280-1,18%-11,6300,00468.977,710,0010:59
87,67-0,10%-0,090,0015.610,420,0010:58
61,67+0,18%0,110,0014.912,330,0010:58
51,56-0,71%-0,370,0024.825,600,0010:59
73,76-0,30%-0,220,0036.297,820,0010:58
92,7400+0,71%0,65000,0080.950,740,0011:01
65,17+0,46%0,300,0058.883,980,0010:59
138,63-0,31%-0,440,0059.277,990,0010:58
154,50+0,25%0,380,0023.134,740,0010:57
82,17-1,25%-1,040,0018.142,440,0010:58
68,49-0,13%-0,090,0015.796,790,0010:58
181,90-0,58%-1,060,00133.245,950,0010:59
86,61+0,05%0,040,0026.362,950,0010:58
48,85-0,33%-0,160,0027.561,220,0010:59
88,87-0,07%-0,060,0032.759,200,0010:58
131,42+0,37%0,480,0011.135,210,0010:58
152,11+0,38%0,570,0049.261,390,0010:58
40,86-1,63%-0,680,0015.907,850,0010:59
156,225-0,02%-0,0250,00810.011,570,0011:01
56,340+0,45%0,2500,0059.829,920,0010:59
43,91-0,36%-0,160,006.912,140,0010:57
43,38-0,25%-0,110,0024.441,730,0010:58
99,48-0,41%-0,410,005.363,410,0010:58
35,520-0,06%-0,0200,00218.399,800,0010:59
116,83+0,78%0,900,0052.284,240,0010:58
119,370-1,19%-1,4400,0026.364,440,0010:58
45,56+0,13%0,060,004.307,300,0010:58
590,33+0,04%0,270,0016.490,220,0010:54
181,43+0,13%0,240,0025.046,210,0010:58
99,81+0,10%0,100,008.866,210,0010:58
57,68+5,82%3,170,0024.349,290,003/07
42,97+1,59%0,670,0015.042,320,0010:58
27,275+0,39%0,1050,00286.116,480,0010:59
52,95-0,32%-0,170,0054.578,230,0010:58
64,55+1,50%0,960,0034.614,820,0010:58
47,43-0,15%-0,070,0038.303,580,0010:59
212,92+0,52%1,090,0048.043,520,0010:58
21,42-0,23%-0,050,003.072,530,0010:58
189,62+0,31%0,580,00252.269,670,0010:59
56,05+0,39%0,220,0016.880,350,0010:59
331,12-2,06%-6,980,0069.724,900,0010:59
478,26+0,34%1,640,0077.092,830,0010:58
264,066-0,26%-0,6840,00156.202,650,0011:00
52,42+0,42%0,220,0011.059,670,0010:58
123,13+0,16%0,200,0019.086,020,0010:58
29,84+0,51%0,150,0040.580,660,0010:58
64,58+0,25%0,160,00105.340,680,0010:59
243,57-0,27%-0,670,0067.446,870,0010:59
56,03-0,09%-0,050,0012.071,130,0010:58
77,96-0,43%-0,340,0011.019,790,0010:58
34,30+0,59%0,200,0014.434,820,0010:58
25,38-0,59%-0,150,0011.784,320,0010:59
46,30+0,71%0,330,0013.878,410,0010:58
89,66-0,01%-0,010,0043.425,930,0010:58
66,91+0,30%0,200,0021.050,120,0010:58
74,86-0,37%-0,280,0013.709,400,0010:57
66,02+0,21%0,140,0039.081,890,0010:59
131,405+0,03%0,0450,0077.677,460,0011:01
110,40+0,37%0,410,0012.373,930,0010:57
39,85-0,97%-0,390,0013.525,860,0010:58
57,91-1,71%-1,010,0021.319,060,0010:59
122,3500+0,84%1,02000,0095.673,660,0010:59
97,44+0,97%0,940,0016.623,200,0010:58
29,58-0,40%-0,120,0012.749,700,0010:59
19,09+0,26%0,050,0010.557,440,0010:59
73,28+0,37%0,270,0024.268,530,0010:57
37,10+0,28%0,110,008.620,580,0010:59
44,44-0,55%-0,250,0059.483,690,0010:59
348,16-0,74%-2,600,0090.117,470,0010:58
3,79-0,26%-0,010,003.451,690,0010:59
119,04+0,34%0,400,00225.429,520,0011:01
323,01-0,54%-1,750,009.292,950,0010:58
46,18+0,00%0,000,0011.565,990,0010:58
192,88+0,76%1,460,0048.311,190,0010:58
115,63-1,46%-1,710,0011.143,720,0010:58
76,14-0,42%-0,320,0012.521,700,0010:57
151,81-0,26%-0,400,0016.135,940,0010:54
34,490+0,70%0,2400,00172.051,860,0011:00
73,89+0,48%0,360,00195.259,660,0010:59
38,73+1,04%0,400,0019.380,980,0010:59
83,410-0,10%-0,0800,0012.683,010,0010:59
127,90+0,10%0,130,0016.490,580,0010:58
134,76-0,27%-0,370,0045.877,520,0010:59
48,18+0,00%0,000,0013.535,050,0010:58
40,19-0,40%-0,160,0011.504,550,0010:59
46,53+0,33%0,150,00198.720,520,0011:00
51,55+1,36%0,690,0011.750,340,0027/05
74,650-0,20%-0,1500,0044.184,480,0010:58
71,96-0,50%-0,360,0063.570,370,0010:58
37,000-0,59%-0,2200,00174.445,170,0010:58
78,80-0,35%-0,280,0013.762,460,0010:58
33,93+0,04%0,020,0013.903,230,0010:58
132,94-0,87%-1,170,0019.888,770,0010:58
50,64+0,78%0,390,0061.541,120,0010:59
84,62-0,28%-0,240,0025.870,120,0010:58
211,60+0,17%0,350,0036.414,600,0010:58
238,32+1,26%2,970,0011.504,550,0010:56
30,28+0,73%0,220,0027.230,990,0010:58
161,450+0,42%0,6800,0070.643,740,0010:59
15,82-0,16%-0,030,0011.931,730,0010:58
329,72-0,13%-0,440,0023.889,320,0010:58
103,93-1,01%-1,070,0042.069,760,0010:58
31,74+0,03%0,010,005.188,690,0010:58
54,70+0,32%0,180,0048.636,410,0010:59
177,10+0,00%0,000,0029.816,350,0010:58
76,19-0,39%-0,300,0077.299,580,0010:59
42,99+0,75%0,320,0016.180,260,0010:58
91,48+0,76%0,690,0063.383,500,0010:58
82,75-0,02%-0,020,0010.245,840,0010:58
60,87+2,56%1,520,0011.754,980,0010:58
129,36+0,16%0,210,0041.373,400,0010:58
98,25+1,46%1,410,0028.867,740,0010:58
52,87-0,75%-0,400,0037.801,840,0010:59
61,61-0,37%-0,230,0014.116,660,0010:59
35,07+0,40%0,140,0018.477,110,0010:58
121,83-1,27%-1,560,0025.151,770,0010:58
66,81+0,36%0,240,0024.884,280,0010:59
18,75-2,67%-0,520,004.148,750,0010:58
19,7500-2,66%-0,54000,003.085,940,0010:59
84,31+0,83%0,700,0023.114,980,0010:58
92,50+0,14%0,130,0022.095,240,0010:58
80,00+0,00%0,000,0051.336,190,0010:59
95,29+0,36%0,340,0014.830,580,0010:58
66,65+2,70%1,750,0080.576,080,0031/08
91,02+2,24%1,990,0016.511,510,0010:57
112,43+0,17%0,190,0020.148,590,0010:58
83,9300+0,89%0,74000,0073.485,810,0031/08
87,07-0,98%-0,870,0061.000,680,0010:59
91,78-0,12%-0,110,0026.262,610,0010:57
43,26+0,15%0,060,0011.933,400,0010:58
88,50-0,36%-0,320,0012.871,780,0010:58
78,80-0,16%-0,130,0037.313,400,0010:59
37,115-1,32%-0,4950,0040.067,260,0010:58
49,13-0,34%-0,170,0011.254,080,0010:58
132,65-0,11%-0,150,0038.429,840,0010:58
79,37-0,29%-0,230,0025.866,150,0010:58
114,58+1,33%1,500,0024.044,310,0010:59
113,2900-0,29%-0,33000,0035.129,690,0010:58
87,96+0,83%0,730,0096.534,710,0010:58
29,05+0,97%0,280,0056.816,910,006/09
66,21+0,65%0,430,0042.196,490,0010:58
85,68+0,02%0,020,0015.408,200,0010:59
43,95-2,61%-1,180,005.345,970,0010:58
96,80-0,04%-0,040,0056.122,180,0010:59
64,05+1,10%0,700,0011.127,010,0010:59
108,62-1,23%-1,350,0013.104,960,0010:58
467,40-0,29%-1,360,0036.478,320,0010:58
66,26+0,19%0,120,0024.360,220,0010:59
259,00-0,13%-0,340,0017.099,920,0010:58
109,06+0,24%0,260,0024.614,100,0010:58
235,07-0,68%-1,600,009.981,220,0010:58
39,47-0,29%-0,120,0037.942,670,0010:59
152,10-0,46%-0,700,0021.170,500,0010:58
59,010+0,15%0,0900,0010.652,700,0010:59
58,7800-1,23%-0,73000,0034.138,920,0010:59
83,34+0,28%0,230,00353.586,480,0011:01
119,29-0,16%-0,200,007.567,130,0010:59
173,21-1,02%-1,790,00505.563,140,0010:59
48,800+0,85%0,4100,0013.909,690,0010:58
125,75-0,04%-0,050,009.178,850,0010:58
226,38+0,58%1,310,0060.629,260,0010:58
95,72+0,46%0,440,0031.904,990,0010:56
28,53-0,24%-0,070,0021.018,790,0010:59
32,08-0,16%-0,050,0014.235,510,0010:58
128,450+0,01%0,0100,0027.168,150,0010:59
43,95+1,45%0,630,005.985,840,0010:58
45,09-0,64%-0,290,005.913,960,0010:58
42,89-0,69%-0,300,006.038,030,0010:57
94,46-0,10%-0,100,0012.697,930,0010:59
31,54+0,83%0,260,003.925,760,0010:58
12,15+0,41%0,050,0047.454,490,0010:59
72,11+0,14%0,100,0024.989,570,0010:56
67,68+1,01%0,680,0010.369,550,0010:59
45,22+0,33%0,150,0025.297,340,0010:59
14,81-0,13%-0,020,0021.449,100,0010:58
27,53+2,11%0,570,0010.839,270,0010:59
55,7100-0,16%-0,09000,0011.084,410,0010:58
125,39+0,09%0,110,0011.340,980,0010:59
213,82-0,02%-0,040,0063.806,330,0010:59
22,6100-5,12%-1,22000,00199.132,760,0011:01
21,34+0,80%0,170,0020.366,640,0010:58
51,92-0,17%-0,090,0029.661,580,0010:58
45,50-0,25%-0,120,0066.506,990,0010:59
89,09+0,52%0,460,0013.131,100,0010:59
80,9055-0,37%-0,30450,00105.518,840,0010:59
97,39+0,23%0,220,0015.525,640,0010:57
243,84-0,36%-0,890,0094.606,410,0011:01
33,80-0,41%-0,140,008.534,790,0010:59
26,02+1,17%0,300,005.427,200,0010:58
42,64-1,59%-0,690,0037.609,340,0010:59
23,22-1,17%-0,280,008.623,570,0010:59
49,02-0,97%-0,480,008.415,430,0010:59
137,44+0,52%0,710,0016.288,240,0010:57
53,76-4,83%-2,730,0019.666,740,0010:59
89,81-8,53%-8,380,0011.298,570,0010:59
81,38+0,41%0,330,0029.297,350,0010:58
26,29-0,27%-0,070,0012.371,250,0010:58
67,88-0,43%-0,290,0025.059,770,0010:57
52,19+0,37%0,190,005.726,590,0010:58
84,08-0,53%-0,450,0013.330,580,0010:58
108,64-0,35%-0,380,0016.538,520,0010:58
45,20+0,37%0,170,0014.496,850,0010:59
22,20+0,82%0,180,0037.062,940,0010:59
70,69-0,49%-0,350,0022.783,040,0010:58
37,4850+1,28%0,47500,0010.484,100,0010:59
165,6032+1,33%2,17320,00194.705,300,0011:00
145,82+0,32%0,470,00110.640,000,0010:58
30,42-1,04%-0,320,0016.095,330,0010:58
19,42-0,21%-0,040,0014.431,010,0010:59
14,10+0,43%0,060,0022.955,900,0010:59
246,85+0,42%1,040,0035.344,570,0010:58
14,19-0,04%-0,010,0015.461,880,0010:59
160,98-0,67%-1,090,00150.475,000,0011:01
166,40+1,03%1,690,0014.428,440,0010:58
44,12+0,20%0,090,007.901,600,0010:58
154,85-0,12%-0,180,0053.016,220,0010:59
212,85+1,42%2,970,0030.953,460,0010:59
113,97-0,19%-0,220,0023.929,810,0010:59
94,65+1,22%1,140,0027.008,120,0010:59
40,7800+0,87%0,35000,00190.967,360,0011:01
65,69-0,65%-0,430,0038.658,080,0010:58
20,88-0,02%-0,010,008.203,580,0010:59
150,51+0,10%0,150,0011.904,410,0010:58
58,07-0,25%-0,150,0024.068,820,0010:59
148,20+0,16%0,230,0037.794,720,0010:58
375,890+1,71%6,3100,0042.222,790,0010:58
37,34+0,00%0,000,0015.584,890,0010:58
40,57-0,87%-0,360,0010.864,900,0010:57
107,35+0,72%0,770,0011.812,610,0010:58
99,7900+0,28%0,28000,00346.403,050,0011:00
58,68-0,24%-0,140,007.088,970,0010:58
104,14-0,08%-0,080,0011.910,480,0010:58
143,8750+1,04%1,47500,00383.597,240,0011:00
25,98-0,19%-0,050,009.927,950,0010:59
107,47+2,17%2,280,0011.300,100,0010:58
61,69+0,39%0,240,0021.329,360,0010:58
18,61+0,62%0,120,0020.217,470,0010:58
113,24-0,18%-0,200,0040.742,880,0010:58
18,87+0,53%0,100,008.082,830,0010:59
18,22-1,09%-0,200,0040.767,560,0010:58
108,31-0,03%-0,030,0017.001,370,0010:58
44,87+0,85%0,380,007.632,150,0010:59
40,98-0,11%-0,050,0063.660,650,0010:59
21,43+1,95%0,410,0019.049,120,0010:58
189,31-0,06%-0,110,0014.807,460,0010:56
151,81+0,06%0,090,0015.453,240,0010:58
207,020+0,82%1,6800,0033.321,400,0010:58
48,99+0,14%0,070,006.485,960,0010:58
57,54+0,07%0,040,0011.743,850,0010:58
25,81-0,77%-0,200,009.294,040,0010:59
53,63+0,22%0,120,0019.516,810,0010:58
44,62+1,99%0,870,0012.741,870,0010:59
75,79+0,32%0,240,0016.844,960,0010:58
37,35+0,03%0,010,0011.545,220,0010:58
320,80+0,25%0,800,0092.273,710,0010:56
48,94-0,12%-0,060,0016.496,830,0010:58
80,97+1,16%0,930,0067.399,490,0010:59
99,16+0,22%0,220,0042.177,710,0010:59
165,40+0,12%0,200,0025.088,520,0010:58
57,12+0,63%0,360,008.110,120,0010:58
21,48+1,46%0,310,006.596,750,0010:59
31,62-2,47%-0,800,003.696,290,0010:59
13,81-0,90%-0,130,0011.838,200,0010:58
57,08-0,71%-0,410,0028.957,720,0010:58
115,07+0,04%0,050,0043.648,210,0010:58
84,52+0,09%0,080,0043.272,480,0010:57
213,78-1,10%-2,380,0013.516,420,0010:58
40,62+1,31%0,530,0012.931,720,0010:59
145,80+0,29%0,420,00153.001,830,0010:58
15,46-3,19%-0,510,005.209,440,0010:59
165,1350-0,70%-1,16500,00134.200,240,0011:00
98,84-0,42%-0,420,0011.853,250,0010:58
162,04+0,30%0,490,0041.564,610,0010:58
149,22-1,04%-1,570,0031.400,310,0010:58
78,76+0,54%0,420,00106.947,110,0010:59
64,42+0,85%0,540,00175.014,330,0011:01
53,35+0,11%0,060,0056.830,000,0010:58
670,67+0,29%1,950,0017.211,970,0010:56
49,84-0,22%-0,110,008.950,020,0010:58
93,09+0,39%0,360,0021.598,360,0010:59
41,91+0,99%0,410,0047.871,400,0010:58
78,980+0,22%0,1700,00609.093,460,0011:00
104,34-0,45%-0,470,0011.912,910,0010:59
264,64+0,05%0,120,0019.624,910,0010:57
83,48+0,28%0,230,0016.312,870,0010:59
122,05-0,08%-0,100,0053.632,560,0010:58
56,43-0,05%-0,030,0032.118,600,0010:58
145,64-0,01%-0,020,0027.788,590,0010:58
50,72+0,08%0,040,0092.339,520,0010:58
21,40-0,07%-0,020,007.551,080,0010:59
90,05+0,06%0,050,0014.665,660,0010:58
25,65-0,31%-0,080,004.443,750,0010:59
38,41-0,26%-0,100,0020.445,280,0010:58
0,000,00%0,000,000,000,0029/04
73,30+0,52%0,380,0012.152,780,0010:58
33,87-0,65%-0,220,0012.951,710,0010:59
12,35-0,12%-0,020,003.229,640,0010:58
44,95+0,88%0,390,0012.087,840,0010:59
193,67-0,25%-0,490,0083.257,470,0010:59
40,42+0,11%0,050,0019.824,550,0010:58
29,37-1,38%-0,410,005.923,770,0010:58
37,40-1,03%-0,390,0020.049,570,0010:58
27,05-1,64%-0,450,0028.781,620,0010:59
13,68-0,20%-0,030,005.260,020,0010:59
14,00-0,71%-0,100,002.804,800,0010:51
153,85-0,20%-0,310,0072.022,780,0010:58
41,76+0,00%0,000,0015.611,090,0010:59
53,84+1,46%0,780,0070.062,270,0011:01
26,65-0,04%-0,010,008.687,740,0010:58
27,73-0,11%-0,030,0013.584,340,0010:58
41,98-0,40%-0,170,007.050,230,0010:59
133,62+0,66%0,870,0038.342,600,0010:59
62,08-0,08%-0,050,0019.656,430,0010:58
95,55+0,29%0,280,0021.652,750,0010:58
297,00+0,81%2,400,0051.450,090,0010:59
25,30-0,39%-0,100,008.003,290,0010:58
60,34+0,57%0,340,0019.187,920,0010:59
197,33+0,22%0,430,00118.128,000,0010:59
207,11+0,59%1,210,0018.334,760,0010:58
65,24-0,36%-0,240,0050.057,670,0010:58
73,84+0,20%0,150,0017.040,970,0010:57
56,05+0,10%0,050,0021.326,060,0010:58
49,51+0,53%0,260,00205.819,650,0010:59
75,150+0,31%0,2300,0026.339,180,0010:58
184,03-0,25%-0,470,0024.500,820,0010:58
39,25-0,30%-0,120,003.759,210,0010:58
64,340+0,47%0,3000,0023.104,890,0010:58
70,21-1,07%-0,760,0085.165,780,0010:59
71,28+0,15%0,110,0014.575,500,0010:57
18,78-0,58%-0,110,006.515,810,0010:58
112,15+0,48%0,540,00159.664,030,0010:58
71,76+0,04%0,030,007.898,530,0010:57
87,13-0,35%-0,310,0012.796,550,0010:58
36,6700+0,69%0,25000,00217.494,550,0011:01
57,33-0,92%-0,530,0029.397,500,0010:58
110,10+0,53%0,580,00170.850,690,0010:58
91,01+0,23%0,210,0046.475,870,0010:58
88,64-0,16%-0,140,009.898,860,0010:57
144,27-0,33%-0,480,0024.696,470,0010:58
137,03+0,06%0,080,0065.326,240,0010:58
117,39-0,31%-0,370,0030.087,640,0010:59
37,83+0,21%0,080,0025.918,490,0010:59
143,27+0,09%0,130,0041.068,940,0010:58
1.945,11+0,15%3,000,0095.682,750,0010:57
67,80+0,07%0,050,0019.603,090,0010:58
87,310-1,07%-0,9400,00224.488,470,0011:01
49,01+0,20%0,100,0028.454,910,0010:58
64,33-0,17%-0,110,0035.192,040,0010:59
111,32+0,49%0,540,0047.503,750,0010:58
48,79-0,43%-0,210,0024.702,610,0010:58
214,76-0,15%-0,330,0037.497,590,0010:58
27,99-0,04%-0,010,008.476,510,0010:58
130,43+1,65%2,120,0010.225,440,0010:59
69,76-0,23%-0,160,008.918,920,0010:58
52,670+1,25%0,6500,0077.788,570,0010:59
37,37-0,21%-0,080,005.661,840,0010:58
95,38+0,32%0,300,0012.972,850,0010:59
90,97+0,66%0,600,005.086,490,0010:58
18,68-0,95%-0,180,004.698,280,0010:59
86,40-0,27%-0,230,0012.472,230,0010:57
189,83+0,49%0,930,0055.115,380,0010:58
55,47-0,13%-0,070,0015.260,510,0010:59
122,20+0,33%0,400,0021.654,800,0010:58
63,73+0,13%0,080,0010.898,580,0010:57
433,52+0,13%0,540,0045.746,060,0010:58
15,25+0,16%0,030,0018.195,100,0010:59
64,22+0,05%0,030,0021.636,980,0010:58
51,20-0,86%-0,450,006.517,420,0010:59
188,19-0,16%-0,310,0024.041,680,0010:59
135,09+0,07%0,090,0021.979,450,0010:58
254,64-0,07%-0,180,0026.011,840,0010:58
64,65+0,65%0,420,0024.936,240,0010:58
122,03+1,09%1,320,0026.846,040,0010:58
98,44-0,47%-0,460,0070.842,040,0010:58
48,08-1,96%-0,960,006.931,470,0010:58
62,44-1,12%-0,710,0090.427,080,0010:59
83,97-0,63%-0,540,008.076,180,0010:58
38,52+10,25%3,580,0011.560,460,0010:59
45,12-0,22%-0,100,008.545,710,0010:58
114,24+0,10%0,110,0028.668,040,0010:58
390,22+0,13%0,520,0036.310,400,0010:58
67,60+2,49%1,640,005.301,750,0010:59
164,82+0,06%0,100,0051.642,090,0010:58
105,19+0,04%0,040,0019.380,910,0010:59
97,95+0,56%0,550,009.714,750,0010:58
162,43+1,44%2,310,009.311,980,0010:58
52,02-0,36%-0,190,0052.032,920,0010:59
59,12-0,42%-0,250,0035.548,800,0010:59
10,250+0,10%0,0100,006.731,310,0012/09
54,815+0,45%0,2450,0079.205,130,0010:58
95,71-3,44%-3,410,0035.708,110,0010:59
72,6500-0,06%-0,04000,006.210,100,0010:58
159,84-0,17%-0,280,0024.473,010,0010:59
151,51+0,68%1,020,0056.289,040,0010:57
60,08+0,10%0,060,0028.791,350,0010:58
32,4000-0,80%-0,26000,0020.040,150,0010:59
33,01-0,09%-0,030,0026.389,220,0010:58
84,58+0,30%0,260,0012.731,990,0010:58
55,01+0,22%0,120,0028.752,000,0010:58
96,62-0,25%-0,240,0023.307,510,0010:58
62,95+1,92%1,190,0034.332,250,0010:59
88,51+0,05%0,040,0031.639,970,0010:59
24,99+0,12%0,030,0011.701,570,0010:59
105,88-0,64%-0,680,0016.617,430,0010:58
95,82+0,67%0,640,0094.657,590,0010:59
53,91+0,32%0,170,0014.281,310,0010:58
76,69-0,03%-0,020,0093.622,600,0010:58
20,26-0,25%-0,050,009.433,020,0010:58
195,35+0,77%1,490,0076.049,240,0010:58
94,38-0,17%-0,160,0011.770,140,0010:58
101,89+0,06%0,060,0079.035,030,0010:58
72,55+0,64%0,460,0046.123,520,0010:59
83,29+0,20%0,170,009.673,200,0010:58
67,98+0,15%0,100,0012.513,450,0010:58
58,78-0,19%-0,110,007.520,670,0010:59
9,92-0,30%-0,030,003.949,990,0010:58
133,30-0,02%-0,020,0036.736,830,0011:01
40,00-0,74%-0,300,005.053,220,0010:58
26,45-1,45%-0,390,0021.337,120,0010:59
41,73+0,25%0,110,0038.892,540,0010:59
71,49-0,08%-0,060,0020.711,530,0010:58
38,44+0,05%0,020,0010.282,840,0010:58
204,29-0,27%-0,550,0012.504,200,0010:58
17,21-1,54%-0,270,003.231,090,0010:59
15,64-1,70%-0,270,003.501,090,0010:58
113,43+0,39%0,440,0090.427,490,0010:58
59,21-1,15%-0,690,0018.112,060,0010:59
142,80-1,11%-1,600,0012.061,180,0010:58
121,01+0,07%0,080,0096.433,210,0011:00
207,35-0,07%-0,140,00199.202,150,0011:00
113,35+0,44%0,500,009.998,440,0010:58
52,31+0,04%0,020,0011.832,540,0010:59
120,14+0,32%0,380,0082.790,640,0010:59
54,14+0,09%0,050,0090.346,310,0010:59
77,54-0,01%-0,010,0034.206,870,0010:58
108,10+1,32%1,410,009.825,910,0010:58
62,80-0,32%-0,200,0022.355,550,0010:58
108,63-0,28%-0,310,0010.897,350,0010:58
84,59-0,31%-0,260,0013.960,090,0010:57
49,56+0,06%0,030,00201.951,090,0011:01
153,73-0,58%-0,900,0038.823,780,0010:58
69,86+5,24%3,480,0028.118,340,0010:59
26,14-2,10%-0,560,009.354,090,0010:58
107,35-0,19%-0,210,00196.419,460,0011:00
74,33-0,23%-0,170,0014.181,460,0010:58
121,02-0,49%-0,590,0016.044,960,0010:58
88,1473+0,81%0,70730,00263.351,700,0011:01
68,12+0,09%0,060,0072.937,780,0010:58
98,9000-0,50%-0,50000,00152.897,840,0011:01
77,89+0,21%0,160,0034.194,650,0010:58
190,24+1,12%2,100,0015.112,600,0010:58
189,53+0,66%1,250,0074.215,210,0010:58
66,65-0,24%-0,160,0021.026,870,0010:58
195,58+0,45%0,890,0050.862,650,0010:58
54,90-0,04%-0,020,00270.909,720,0010:59
88,56+2,49%2,150,0026.161,640,0010:58
60,74+0,35%0,210,0015.417,830,0010:58
35,11-0,48%-0,170,0026.533,630,0010:58
182,75+0,16%0,290,0013.333,350,0010:58
41,990+0,02%0,0100,0013.447,370,0025/08
29,04-1,01%-0,300,0024.138,210,0010:58
163,68+0,53%0,860,0022.352,570,0010:58
207,83+0,01%0,020,0011.816,600,0010:59
108,66-0,31%-0,340,0011.228,320,0010:59
145,901+1,01%1,4610,0014.925,920,0010:58
49,20-0,13%-0,070,0024.961,620,0010:58
33,44+0,18%0,060,008.512,150,0010:58
72,06-0,15%-0,110,0018.014,910,0010:59
42,24-0,64%-0,270,0012.061,470,0010:58
63,86-0,58%-0,370,0011.567,800,0010:58
76,04-0,17%-0,130,0026.220,010,0010:58
123,17+0,67%0,820,0024.808,430,0010:59
46,37-0,83%-0,390,009.425,270,0010:58
66,06+0,18%0,120,0032.252,020,0010:59
(1) Millones de Dolares

Flash de noticias Perú