elEconomista.es
Peru
Últimas noticias
16.018,16
+0,08%
3,2565
-0,12%
47,77
+7,28%
16,69
+0,73%

PuntosVariaciónHora
2.438,72+0,17%  +4,22 puntos13:10:03
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
212,840+0,29%0,6200,00127.000,610,0013:05
49,19-0,16%-0,080,0085.271,270,0013:04
72,80-0,52%-0,380,00115.705,000,0013:05
123,57+1,22%1,490,0096.331,230,0013:05
145,34-0,14%-0,210,0069.842,140,0013:04
60,830-0,52%-0,3200,0045.852,820,0013:05
145,1700+1,03%1,48000,0071.711,420,0013:05
119,33-1,14%-1,370,008.862,100,0013:04
11,59+0,17%0,020,007.707,190,0013:05
151,93-0,69%-1,050,0050.362,610,0013:04
161,78-0,17%-0,270,009.196,210,0013:04
77,85+0,69%0,530,0030.918,320,0013:04
59,95-1,09%-0,660,0019.260,970,0013:04
144,98+0,51%0,730,0031.537,390,0013:04
51,330+2,62%1,3100,008.844,200,0013:05
25,58+1,12%0,280,0011.236,670,0013:04
127,51+1,01%1,280,0028.523,170,0013:05
81,79+0,74%0,600,007.910,230,0013:03
262,72+1,17%3,050,0014.598,230,0013:03
88,12-0,22%-0,190,0032.165,070,0013:05
983,14+0,67%6,520,00292.524,470,0013:05
962,79+0,60%5,700,00333.979,440,0013:04
76,78+0,39%0,300,00148.389,000,0013:05
1.003,190+0,19%1,8900,00478.639,880,0013:05
81,25+0,18%0,150,0014.489,610,0013:04
56,26-0,02%-0,010,0013.667,620,0013:04
48,70-0,55%-0,270,0023.949,670,0013:05
71,95+0,22%0,160,0035.389,060,0013:04
82,4500+0,24%0,20000,0073.817,220,0013:04
62,95-0,16%-0,100,0058.074,920,0013:05
131,47+0,46%0,600,000,000,0013:04
125,77-0,46%-0,580,0019.267,890,0013:04
95,87-0,52%-0,500,0020.866,110,0013:04
60,57-0,02%-0,010,0013.960,660,0013:04
172,26-0,90%-1,560,00126.106,240,0013:05
75,00+0,85%0,630,0022.912,000,0013:04
45,45+0,80%0,360,0025.557,070,0013:04
81,81+0,60%0,490,0029.977,500,0013:04
133,74-0,38%-0,510,0043.505,720,0013:04
45,63+0,00%0,000,0017.507,730,0013:04
146,750+0,77%1,1200,00765.600,270,0013:05
44,200+1,98%0,8600,0047.563,200,0013:05
43,87+0,09%0,040,000,000,0013:04
41,17+0,34%0,140,0023.399,260,0013:04
100,97+0,71%0,710,005.544,820,0013:04
37,960-0,37%-0,1400,00233.679,330,0013:05
101,90-0,01%-0,010,0045.591,110,0013:04
108,355+1,47%1,5750,0023.749,410,0013:04
39,38-0,39%-0,160,003.989,700,0013:04
572,72-1,19%-6,910,0016.053,360,0013:03
194,41+0,29%0,560,000,000,0013:04
87,80+0,29%0,250,007.777,130,0013:04
54,44-0,15%-0,080,0023.219,680,0013:04
42,21+1,30%0,540,0014.801,220,0013:03
22,795-0,59%-0,1350,00227.201,850,0013:05
49,18-0,75%-0,370,0051.307,530,0013:04
60,95+0,44%0,270,0033.005,210,0013:05
43,19-0,35%-0,150,0035.189,130,0013:05
194,91-0,08%-0,150,0044.287,510,0013:04
29,75-11,84%-4,000,004.301,230,0013:04
167,25-0,63%-1,070,00220.353,040,0013:05
55,15-0,13%-0,070,0016.830,870,0013:04
279,77-0,29%-0,800,0059.110,140,0013:05
422,17-0,24%-1,000,0068.445,100,0013:04
201,280+0,92%1,8400,00121.624,590,0013:04
41,11+0,60%0,250,008.737,080,0013:02
125,52+0,54%0,680,000,000,0013:05
27,91+0,18%0,050,0038.103,600,0013:04
56,64-1,20%-0,690,0093.566,040,0013:05
246,15+0,86%2,110,0068.216,890,0013:05
49,02+0,57%0,280,008.277,270,0013:04
67,16-0,21%-0,140,009.487,430,0013:04
35,00-0,31%-0,110,0014.615,110,0013:05
23,58+3,13%0,720,0010.963,080,0013:04
53,88-0,13%-0,070,0016.374,630,0013:04
79,57-1,02%-0,820,0038.637,490,0013:04
79,03+0,36%0,280,0024.954,720,0013:03
61,69-1,30%-0,810,0011.434,850,0013:04
66,24+0,83%0,550,0039.224,030,0013:05
103,990+0,14%0,1500,0061.236,980,0013:05
35,10-0,57%-0,200,0011.869,530,0013:04
62,81+0,42%0,260,0023.143,940,0013:04
133,9603+0,21%0,28030,00104.427,450,0013:04
83,86+1,03%0,860,0014.557,470,0013:05
28,06-0,11%-0,030,0012.118,730,0013:05
24,23-0,49%-0,120,0013.374,550,0013:04
67,82+0,71%0,480,0022.373,370,0013:05
27,32-0,09%-0,030,006.354,280,0013:04
41,61-0,06%-0,030,0055.629,270,0013:04
4,54+0,89%0,040,004.136,250,0013:04
104,90+0,43%0,450,00199.146,840,0013:05
417,69-0,77%-3,230,0011.970,680,0013:05
53,21+0,70%0,370,0013.257,870,0013:04
169,37-0,77%-1,310,0043.307,430,0013:04
92,44+1,22%1,110,008.834,880,0013:04
71,06-0,56%-0,400,0011.738,970,0013:04
129,53+0,29%0,370,0013.662,440,0013:03
32,210+1,13%0,3600,00161.001,750,0013:05
63,53-0,15%-0,100,00175.354,990,0013:05
34,11-2,49%-0,870,0017.394,800,0013:05
81,880+0,86%0,7000,0012.380,560,0013:05
140,02+0,46%0,640,0018.047,210,0013:04
124,12+0,04%0,060,0042.133,720,0013:04
47,61-0,02%-0,010,0013.370,620,0013:04
46,55+0,14%0,070,0013.049,990,0013:04
45,32+0,55%0,250,00193.526,430,0013:04
51,55+1,36%0,690,0011.750,340,0027/05
67,660+0,80%0,5400,0039.733,730,0013:05
76,38+1,13%0,850,0067.404,080,0013:05
39,595-0,86%-0,3450,00187.328,760,0013:05
70,75-0,94%-0,670,0012.567,780,0013:05
37,21+0,31%0,120,0015.773,340,0013:05
115,68+1,58%1,800,0017.233,020,0013:04
44,56-0,57%-0,260,0055.583,080,0013:04
84,30+0,12%0,100,0025.795,440,0013:04
185,31+0,65%1,200,0031.824,580,0013:04
29,93+0,74%0,220,0027.570,140,0013:04
157,900-1,18%-1,8900,0069.280,200,0013:04
316,26+0,09%0,280,0022.897,400,0013:01
99,86+0,12%0,120,000,000,0013:04
32,00+1,09%0,350,005.202,770,0013:04
52,92+0,61%0,320,0048.751,310,0013:05
159,59+0,40%0,630,0026.800,440,0013:04
77,56+0,44%0,340,0078.997,400,0013:05
33,81+1,02%0,340,0012.724,560,0013:05
85,50-0,54%-0,460,0059.215,400,0013:04
88,78-0,43%-0,380,0011.032,570,0013:05
65,26+0,29%0,190,0012.695,700,0013:02
124,30+0,35%0,440,0039.733,270,0013:04
86,29+0,64%0,540,0025.489,470,0013:04
52,98+0,31%0,170,0038.966,060,0013:05
63,87+0,06%0,040,0014.643,210,0013:04
30,19+0,60%0,180,0015.997,050,0013:05
10,14-1,17%-0,120,001.418,900,0013:04
59,89-0,58%-0,350,0022.769,660,0013:04
25,02+0,81%0,200,005.609,480,0013:04
25,7200+0,78%0,20000,003.951,910,0013:04
70,02-1,49%-1,060,0019.209,720,0013:05
66,74-1,39%-0,940,0015.877,070,0013:04
78,61-0,41%-0,320,0049.616,470,0013:04
77,93+0,24%0,190,0012.162,470,0013:04
63,73-0,16%-0,100,0078.005,720,0013:05
93,03+0,79%0,730,0017.040,320,0013:04
109,48-0,09%-0,100,0019.682,390,0013:02
81,3750+0,04%0,03500,0070.618,540,0013:05
86,25-0,03%-0,030,0060.490,930,0013:04
102,40-0,27%-0,280,003.780,510,0013:04
36,24-0,69%-0,250,009.999,390,0013:03
83,32+0,57%0,470,0012.147,390,0013:04
76,38+0,81%0,610,0036.154,300,0013:05
35,590+1,34%0,4700,0038.531,230,0013:04
132,34+0,50%0,660,0038.358,500,0013:05
80,66-0,28%-0,230,0026.336,330,0013:04
119,27+0,62%0,740,0025.033,670,0013:04
112,2401-0,34%-0,37990,0034.775,720,0013:04
84,20-0,13%-0,110,0092.850,160,0013:04
29,05+0,97%0,280,0056.816,910,006/09
59,05+0,54%0,320,0038.053,330,0013:05
11,70+0,43%0,050,001.765,110,0013:05
79,37+0,23%0,180,0014.274,720,0013:04
87,32-0,42%-0,370,0050.799,620,0013:04
55,01+5,73%2,980,009.550,350,0013:05
139,23+0,22%0,300,0016.711,840,0013:04
440,65+0,08%0,360,000,000,0013:03
67,27+0,34%0,230,000,000,0013:05
265,96+0,77%2,030,000,000,0013:04
97,09-0,40%-0,390,0021.746,790,0013:04
36,63-0,08%-0,030,0033.987,750,0013:05
154,27+1,49%2,270,0021.247,010,0013:04
55,230+0,78%0,4300,009.952,300,0013:04
65,1450+0,36%0,23500,0038.579,260,0013:04
81,33+0,30%0,250,00345.167,650,0013:05
130,01+0,82%1,060,008.427,560,0013:04
154,59+0,78%1,190,00365.571,740,0013:05
43,080+0,68%0,2900,0012.503,430,0013:04
125,94+1,41%1,750,000,000,0013:04
215,43+1,80%3,800,0057.619,300,0013:04
84,95+0,11%0,090,0028.049,900,0013:03
24,74-1,61%-0,410,0018.621,690,0013:04
40,12+4,42%1,700,004.184,120,0013:05
28,92-0,91%-0,270,0012.875,120,0013:04
125,300+0,31%0,3900,0026.555,740,0013:03
35,34+0,28%0,100,004.825,070,0013:04
44,58+0,73%0,330,005.853,000,0013:04
43,90-0,20%-0,090,006.149,020,0013:04
75,06+1,08%0,800,0010.047,430,0013:04
48,26+1,60%0,760,006.360,330,0013:04
11,04-0,81%-0,090,0043.120,250,0013:04
44,12-0,50%-0,220,0024.821,420,0013:04
11,76+2,66%0,310,0016.667,280,0013:04
1,17+4,46%0,050,001.366,560,0013:05
14,51+0,42%0,060,003.112,300,0013:04
21,86-0,73%-0,160,008.663,170,0013:04
51,5933+0,40%0,20330,0010.240,600,0013:04
202,22+0,48%0,960,0060.860,850,0013:04
27,6050+0,20%0,05500,00239.966,550,0013:05
23,66+0,77%0,180,000,000,0013:04
55,92-0,15%-0,090,0032.229,010,0013:05
34,15-0,12%-0,040,0051.536,150,0013:05
89,77+0,11%0,100,0013.252,200,0013:04
70,2700-0,30%-0,21000,0091.693,130,0013:04
90,88+0,44%0,400,0013.856,240,0013:04
217,62-0,98%-2,150,0085.959,410,0013:05
33,67+0,70%0,240,008.458,570,0013:04
31,08-0,22%-0,070,006.432,880,0013:05
41,50-0,95%-0,400,0036.259,540,0013:05
22,37+0,54%0,120,008.146,080,0013:04
55,49-1,32%-0,740,009.723,370,0013:04
111,42+0,39%0,430,0013.355,010,0013:03
51,62+0,04%0,020,0018.955,820,0013:05
111,12+0,59%0,650,0013.906,630,0013:04
86,26+0,14%0,120,0031.641,850,0013:04
33,46+0,84%0,280,000,000,0013:04
77,79+0,39%0,300,000,000,0013:04
52,54+0,81%0,420,005.754,050,0013:04
184,01-0,14%-0,260,0014.626,770,0013:04
109,98-0,49%-0,540,0016.723,140,0013:04
41,33+0,78%0,320,0013.285,320,0013:04
17,81+0,54%0,100,0029.896,030,0013:05
46,2300-0,56%-0,26000,0012.919,700,0013:05
151,9600-2,26%-3,52000,00182.310,180,0013:05
133,93-0,10%-0,140,00102.275,290,0013:04
35,05+1,83%0,630,0018.560,050,0013:05
18,71+0,21%0,040,000,000,0013:05
16,94+1,56%0,260,0027.686,530,0013:05
235,73-0,54%-1,270,0034.048,220,0013:04
12,79-1,16%-0,150,0013.964,060,0013:04
154,15-0,16%-0,250,00144.897,200,0013:05
145,74-0,31%-0,450,0050.466,940,0013:04
183,49+0,27%0,500,0026.720,190,0013:04
91,16+0,49%0,440,0026.230,280,0013:05
34,2650-0,28%-0,09500,00161.095,360,0013:05
64,33+0,28%0,180,0038.111,330,0013:03
24,24+0,46%0,110,009.595,250,0013:05
136,42+0,95%1,290,0010.770,090,0013:04
57,02+1,03%0,580,0023.506,340,0013:05
140,42+0,31%0,430,0035.919,050,0013:05
953,323-0,09%-0,8380,0034.995,780,0013:03
34,92-0,20%-0,070,0014.575,110,0013:05
34,49+1,08%0,370,009.103,440,0013:04
87,06+0,69%0,600,009.552,040,0013:04
87,0000-0,02%-0,02000,00309.324,860,0013:05
52,61-0,09%-0,050,006.337,960,0013:05
120,87-0,30%-0,360,0013.747,550,0013:04
135,7300-0,24%-0,32000,00365.849,470,0013:05
28,30-0,21%-0,060,0010.815,240,0013:05
102,07+0,40%0,410,0010.812,290,0013:05
70,75+0,48%0,340,0024.775,140,0013:05
17,94-1,43%-0,260,0019.790,220,0013:04
132,37+0,47%0,620,0046.974,740,0013:04
17,92+0,36%0,070,000,000,0013:04
18,70+0,63%0,120,0041.702,020,0013:05
97,95+1,32%1,280,0015.345,490,0013:04
36,42+0,33%0,120,006.225,980,0013:05
45,02+0,38%0,170,0069.544,860,0013:05
22,51-0,22%-0,050,0020.367,000,0013:04
151,84+1,00%1,500,0015.570,060,0013:04
152,370+1,55%2,3300,0024.565,700,0013:04
39,58-1,52%-0,610,003.808,980,0013:03
52,64-0,04%-0,020,006.969,950,0013:04
52,36-0,10%-0,050,0010.686,210,0013:04
25,00-0,12%-0,030,009.024,250,0013:03
59,75-0,20%-0,120,0021.665,170,0013:04
53,06+0,40%0,210,0015.194,080,0013:03
65,23-0,49%-0,320,0014.672,300,0013:03
281,37+0,34%0,940,0081.319,810,0013:04
46,25-0,32%-0,150,0015.636,450,0013:04
76,61-2,21%-1,740,0064.883,020,0013:05
80,44+0,54%0,430,0034.355,800,0013:05
158,36-0,71%-1,130,0024.513,590,0013:03
57,38+0,38%0,220,000,000,0013:05
22,13+0,18%0,040,006.744,820,0013:05
45,95+1,27%0,580,005.377,220,0013:04
11,45-1,25%-0,150,009.830,150,0013:04
51,52+0,68%0,350,0026.621,600,0013:05
104,28+0,38%0,390,0039.434,950,0013:03
78,69+0,01%0,010,0040.531,230,0013:05
227,17+0,34%0,780,0014.286,580,0013:04
38,87+0,13%0,050,0012.416,830,0013:04
124,85+1,26%1,550,00131.466,280,0013:05
20,41+0,54%0,110,007.001,850,0013:04
154,9550+0,10%0,15500,00126.221,770,0013:05
100,54+0,83%0,830,0011.349,850,0013:04
146,87+1,02%1,490,0037.894,020,0013:05
166,16+0,36%0,590,0035.201,000,0013:04
89,98-0,01%-0,010,0016.524,850,0014/06
89,28+0,21%0,190,00126.370,710,0013:04
66,22+0,30%0,200,00181.095,240,0013:04
52,16-0,10%-0,050,0056.314,340,0013:04
35,11+0,80%0,280,006.281,880,0013:03
81,37+1,62%1,300,0018.624,810,0013:04
31,92+0,09%0,030,0035.248,050,0013:04
70,780+0,74%0,5200,00544.373,490,0013:05
245,14+1,01%2,440,0018.200,980,0013:04
86,15+0,23%0,200,0016.794,950,0013:04
117,44+0,51%0,600,0051.384,330,0013:04
52,08+2,42%1,230,0029.617,060,0013:04
120,35+1,37%1,630,0023.026,780,0013:04
43,75-1,93%-0,860,0080.983,460,0013:05
22,95+2,80%0,630,008.052,330,0013:04
88,16+0,92%0,800,0014.396,110,0013:04
24,57+0,20%0,050,004.303,300,0013:04
39,20+0,49%0,190,0020.954,000,0013:05
0,000,00%0,000,000,000,0029/04
69,80+0,38%0,270,0011.542,670,0013:02
31,48-1,13%-0,360,0012.043,520,0013:04
16,07+1,26%0,200,004.489,260,0013:04
39,93+2,08%0,820,0010.815,160,0013:04
157,12+1,44%2,230,0067.581,500,0013:05
52,42+0,44%0,230,0025.367,580,0013:04
27,55-0,04%-0,010,005.501,750,0013:04
33,68+0,54%0,180,0018.015,290,0013:04
27,12+0,54%0,150,0028.460,390,0013:05
13,51+0,45%0,060,005.165,180,0013:04
13,98+0,18%0,030,002.789,830,0013:00
143,76+1,53%2,170,0067.392,020,0013:04
37,20+0,15%0,060,0013.881,490,0013:05
52,76+0,68%0,360,0069.373,230,0013:05
25,95+0,12%0,030,008.432,870,0013:03
28,00+0,86%0,240,0012.148,630,0013:05
47,31-0,35%-0,170,007.829,350,0013:04
119,18+1,52%1,780,0034.411,690,0013:04
62,45+0,40%0,250,0019.792,690,0013:04
94,02-0,34%-0,320,0021.672,910,0013:05
258,40+0,59%1,510,0045.031,050,0013:05
17,29+0,32%0,060,005.468,220,0013:04
58,10+2,47%1,400,0018.469,910,0013:04
156,47-1,20%-1,900,0093.075,850,0013:05
219,80-0,15%-0,330,0020.021,110,0013:04
59,90-0,51%-0,310,0045.890,190,0013:04
82,86+0,74%0,610,0019.289,820,0013:04
48,68+1,86%0,890,0010.264,010,0013:04
51,68+2,73%1,380,00211.700,490,0013:05
22,90+0,70%0,160,003.725,790,0013:03
62,710-0,06%-0,0400,0022.053,330,0013:04
158,05+0,41%0,650,0021.042,970,0013:04
48,00+0,15%0,070,004.661,950,0013:05
59,370-0,05%-0,0300,0021.298,040,0013:05
54,30+0,80%0,430,0064.994,090,0013:05
65,35+0,60%0,390,0013.390,600,0013:03
17,14-0,41%-0,070,005.933,080,0013:05
117,26+0,96%1,110,00167.391,770,0013:04
68,10+0,44%0,300,007.484,850,0013:05
75,08+0,58%0,430,0010.952,170,0013:04
34,0650+0,01%0,00500,00203.473,660,0013:04
68,48-0,48%-0,330,0035.067,440,0013:04
119,85+0,12%0,140,00186.355,590,0013:04
79,46+0,70%0,550,0040.962,720,0013:05
88,28+0,12%0,110,009.841,860,0013:03
155,57+0,53%0,820,0026.555,100,0013:05
15,15+1,61%0,240,002.821,760,0013:04
119,75-0,84%-1,010,0058.160,110,0013:04
110,98+0,37%0,410,0028.401,990,0013:02
39,00-0,05%-0,020,0026.691,640,0013:04
133,74+0,96%1,270,0038.134,700,0013:04
1.867,17+0,23%4,240,0091.521,890,0013:03
62,42-0,43%-0,270,0018.053,980,0013:03
89,640+0,69%0,6100,00229.506,760,0013:05
44,11+0,05%0,020,0025.617,780,0013:04
58,58+1,63%0,940,000,000,0013:05
103,20-0,11%-0,120,0044.328,570,0013:04
43,82+0,34%0,150,0022.182,790,0013:04
214,87+1,75%3,690,000,000,0013:04
24,22+0,75%0,180,007.679,360,0013:05
109,53+0,42%0,460,008.500,780,0013:03
70,33-0,23%-0,170,008.933,660,0013:04
57,190+1,28%0,7200,0084.361,630,0013:05
31,36+0,48%0,150,004.664,780,0013:04
109,47-0,08%-0,090,0014.982,130,0013:05
71,96+0,74%0,530,003.970,410,0013:03
22,09+3,08%0,660,005.498,980,0013:04
162,49+0,89%1,430,0047.151,080,0013:04
55,05+0,42%0,230,000,000,0013:05
99,58+0,71%0,700,0017.661,240,0013:04
508,88-3,35%-17,650,0052.668,150,0013:04
13,69-1,08%-0,150,0016.534,380,0013:04
63,70-0,29%-0,190,0021.556,090,0013:04
65,86+0,63%0,410,0093.929,930,0013:04
47,53+0,21%0,100,006.043,570,0013:04
162,07+0,96%1,540,0020.866,180,0013:04
105,21+1,17%1,220,0017.048,640,0013:05
231,60-0,35%-0,810,0023.658,150,0013:04
55,33-1,14%-0,640,0021.578,200,0013:04
68,42+1,11%0,750,003.665,120,0013:03
111,81-0,30%-0,340,0024.511,890,0013:05
88,65+0,20%0,180,0062.897,940,0013:04
69,65-0,09%-0,060,009.971,310,0013:03
65,79+0,64%0,420,0094.729,710,0013:05
67,12+0,77%0,510,006.431,930,0013:04
43,04+2,45%1,030,0012.752,070,0013:04
45,04+0,27%0,120,008.811,560,0013:04
113,27-0,09%-0,100,0028.446,790,0013:04
356,58+0,52%1,830,0033.123,880,0013:02
57,05+0,12%0,070,004.487,210,0013:04
159,01-0,07%-0,120,000,000,0013:05
104,11+0,83%0,860,0019.190,550,0013:05
107,25+0,89%0,950,000,000,0013:04
154,87+0,06%0,100,009.001,810,0013:04
50,03-0,70%-0,360,0049.873,060,0013:04
62,02+0,81%0,500,0037.519,320,0013:04
5,70+2,70%0,150,002.896,100,0013:04
9,190-0,11%-0,0100,006.005,860,0013:04
60,030+0,87%0,5200,0086.697,750,0013:04
87,13-1,75%-1,560,0032.898,090,0013:04
76,5800-0,82%-0,63000,006.598,900,0013:04
142,29+0,11%0,150,0021.717,120,0013:05
141,27+0,04%0,050,0052.816,740,0013:04
54,37-0,66%-0,360,0026.388,130,0013:04
28,6350-0,61%-0,17500,0017.486,910,0013:05
29,19-0,39%-0,120,0023.770,800,0013:04
49,65-5,94%-3,140,0026.730,440,0013:05
73,66+0,63%0,460,0017.818,870,0013:05
50,60-0,06%-0,030,0027.897,130,0013:05
79,09+0,36%0,280,0028.240,660,0013:04
29,78+1,99%0,580,003.876,410,0013:05
91,67+0,67%0,610,0014.657,310,0013:04
79,89+1,06%0,840,0079.536,530,0013:04
45,42+0,11%0,050,0012.174,510,0013:04
88,84-0,29%-0,260,00108.247,570,0013:04
19,09+1,65%0,310,009.005,670,0013:04
174,24-0,70%-1,230,0067.888,390,0013:04
91,50+0,08%0,070,0011.417,850,0013:04
99,45+0,05%0,050,0077.103,940,0013:05
68,45-0,44%-0,300,0044.051,560,0013:04
75,41-0,30%-0,230,008.854,390,0013:03
59,29+0,12%0,070,0010.903,850,0013:04
52,32-0,40%-0,210,006.739,330,0013:04
7,97+1,27%0,100,003.192,250,0013:04
127,71-0,47%-0,600,0035.736,750,0013:05
36,79+2,94%1,050,004.706,850,0013:05
26,75+0,45%0,120,0021.296,550,0013:05
41,84+0,04%0,020,0039.172,610,0013:05
62,91+1,93%1,190,0018.138,810,0013:04
39,78+0,38%0,150,000,000,0013:04
21,05+1,94%0,400,003.884,550,0013:04
19,54+1,56%0,300,004.322,200,0013:04
108,27+0,82%0,880,0087.289,350,0013:05
77,16-0,37%-0,290,0023.906,990,0013:04
104,74+0,89%0,920,008.841,790,0013:04
122,29+0,10%0,120,0098.022,170,0013:05
185,02-0,79%-1,480,00178.364,120,0013:04
115,52+0,27%0,310,0010.318,650,0013:04
45,05-0,66%-0,300,0010.310,700,0013:02
110,82+1,61%1,750,0076.350,190,0013:04
17,290-1,03%-0,1800,002.004,330,0013:05
50,73-1,11%-0,570,0085.848,330,0013:04
65,28+0,71%0,460,0029.213,160,0013:04
104,94+0,34%0,360,009.664,640,0013:02
71,80+0,87%0,620,000,000,0013:04
94,08+0,60%0,560,009.530,590,0013:04
82,75-0,34%-0,280,0013.635,590,0013:03
45,37-0,11%-0,050,00184.999,400,0013:04
133,27-1,67%-2,260,0033.111,200,0013:04
56,12+0,54%0,300,0022.457,630,0013:04
34,34+0,64%0,220,0012.048,670,0013:04
95,36+1,50%1,410,00176.150,740,0013:05
93,94+0,44%0,410,000,000,0013:04
131,23+1,46%1,890,0017.314,220,0013:04
74,9600-0,74%-0,56000,00226.298,450,0013:05
76,30-0,09%-0,070,0082.368,460,0013:04
104,3600+0,13%0,14000,00162.880,440,0013:05
73,34-0,03%-0,020,0032.387,630,0013:04
185,50+0,33%0,610,0014.837,360,0013:04
246,33-0,32%-0,780,0096.356,930,0013:04
63,73+0,16%0,100,0020.141,840,0013:04
190,53-1,46%-2,830,0050.556,720,0013:05
52,47-0,04%-0,020,00263.008,850,0013:05
94,45+4,65%4,200,0027.603,950,0013:05
57,35+0,88%0,500,0014.445,710,0013:04
34,11+0,50%0,170,000,000,0013:04
187,72-3,81%-7,440,0013.940,820,0013:04
43,640+1,02%0,4400,0013.957,480,0013:04
28,59+1,49%0,420,0023.623,200,0013:04
144,79-0,18%-0,270,0019.757,120,0013:04
175,73+1,71%2,950,0010.279,400,0013:05
104,17+0,05%0,050,0010.837,150,0013:03
138,070+0,74%1,0200,0014.038,190,0013:04
47,40+0,13%0,060,0024.093,350,0013:05
28,23+0,93%0,260,007.167,590,0013:04
67,12+0,81%0,540,0016.626,720,0013:04
43,35+0,18%0,080,0012.346,140,0013:04
54,13+0,52%0,280,009.767,590,0013:04
54,61+0,09%0,050,0050.382,100,0013:05
75,16+0,83%0,620,0026.040,670,0013:05
129,25-0,11%-0,140,0026.082,660,0013:04
42,12-0,43%-0,180,008.555,010,0013:04
62,78-1,15%-0,730,0030.757,900,0013:04
(1) Millones de Dolares

Flash de noticias Perú