elEconomista.es
Peru
Últimas noticias
16.014,94
-0,76%
3,2656
0,00%
47,77
+7,28%
17,24
+0,32%

PuntosVariaciónHora
2.404,39+0,25%  +5,97 puntos16:49:38
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
197,490-0,12%-0,2400,00117.942,870,0024/05
43,53-0,34%-0,150,0075.519,040,0024/05
65,93+0,14%0,090,00104.930,270,0024/05
121,95-0,16%-0,200,0095.555,440,0024/05
140,87+0,18%0,260,0067.587,150,0024/05
58,510+1,23%0,7100,0044.096,790,0024/05
141,1200+1,15%1,60000,0069.816,730,0024/05
133,02-5,43%-7,640,009.814,210,0024/05
11,75+3,34%0,380,007.753,400,0024/05
143,94+1,44%2,050,0047.748,220,0024/05
152,50-0,10%-0,160,008.632,440,0024/05
73,83-0,40%-0,300,0029.299,180,0024/05
59,23+0,97%0,570,0019.016,040,0024/05
144,14+0,92%1,310,0031.378,450,0024/05
47,620+0,44%0,2100,008.232,230,0024/05
28,08+0,75%0,210,0012.374,000,0024/05
101,08-3,40%-3,560,0022.680,210,0024/05
79,05+0,19%0,150,007.630,640,0024/05
237,71+0,64%1,500,0013.240,850,0024/05
85,81+0,48%0,410,0031.272,000,0024/05
977,61+0,73%7,060,00290.964,890,0024/05
954,96+0,65%6,140,00331.339,710,0024/05
72,85+1,00%0,720,00140.720,370,0024/05
980,350+0,91%8,8100,00468.583,280,0024/05
77,04+0,61%0,470,0013.726,060,0024/05
56,14-0,57%-0,320,0013.621,520,0024/05
46,77+0,24%0,110,0023.043,300,0024/05
70,20+0,88%0,610,0034.513,270,0024/05
77,1200-0,10%-0,08000,0068.928,250,0024/05
62,60+0,69%0,430,0057.729,120,0024/05
129,30+0,44%0,570,000,000,0024/05
121,81-0,95%-1,170,0018.570,410,0024/05
89,97+0,87%0,780,0019.649,870,0024/05
60,99+0,71%0,430,0014.029,700,0024/05
154,60+0,34%0,530,00113.685,350,0024/05
73,93+0,76%0,560,0022.594,160,0024/05
53,35-0,41%-0,220,0029.888,430,0024/05
82,12+0,20%0,160,0029.981,250,0024/05
129,19+0,49%0,630,0042.009,900,0024/05
49,87-0,26%-0,130,0018.972,410,0024/05
153,340-0,30%-0,4600,00799.490,230,0024/05
44,630-0,62%-0,2800,0048.192,860,0024/05
43,27-0,02%-0,010,000,000,0024/05
42,55-1,14%-0,490,0024.183,600,0024/05
99,40-0,09%-0,090,005.444,830,0024/05
38,150-0,42%-0,1600,00234.546,200,0024/05
99,98+0,45%0,450,0044.734,320,0024/05
112,480-0,43%-0,4900,0024.781,350,0024/05
39,24+0,64%0,250,003.972,480,0024/05
590,99+1,65%9,590,0016.787,770,0024/05
192,31+0,29%0,560,000,000,0024/05
82,82+0,02%0,020,007.334,340,0024/05
56,93-1,28%-0,740,0024.217,390,0024/05
40,32+0,47%0,190,0014.169,140,0024/05
23,360-0,13%-0,0300,00232.476,360,0024/05
46,96-0,15%-0,070,0048.832,620,0024/05
58,34+0,73%0,420,0031.612,380,0024/05
42,55-1,12%-0,480,0034.507,580,0024/05
187,00+0,20%0,380,0039.883,370,0024/05
34,71+0,03%0,010,005.038,290,0024/05
164,93-0,33%-0,550,00216.530,750,0024/05
50,42-2,19%-1,130,0015.502,700,0024/05
253,33+2,11%5,230,0053.735,140,0024/05
396,31+0,09%0,340,0064.067,460,0024/05
185,250+0,96%1,7600,00111.825,450,0024/05
41,05+0,56%0,230,008.713,740,0024/05
121,87+0,02%0,030,000,000,0024/05
27,05+1,42%0,380,0037.035,470,0024/05
53,82-0,72%-0,390,0088.714,350,0024/05
239,60+1,29%3,060,0066.246,900,0024/05
54,34+1,80%0,960,0011.677,050,0024/05
68,38+0,06%0,040,009.633,940,0024/05
31,61+0,35%0,110,0013.207,080,0024/05
22,82-3,10%-0,730,0010.620,920,0024/05
58,38+0,45%0,260,0017.760,520,0024/05
79,92-0,52%-0,420,0038.603,680,0024/05
73,10+0,19%0,140,0023.087,860,0024/05
64,51+0,03%0,020,0011.949,730,0024/05
62,02+0,16%0,100,0036.724,780,0024/05
103,950+0,31%0,3200,0061.242,880,0024/05
34,29+0,41%0,140,0011.582,340,0024/05
61,61+0,23%0,140,0022.698,230,0024/05
117,7500+0,38%0,44000,0091.942,070,0024/05
74,75+1,03%0,760,0012.877,760,0024/05
27,97+0,79%0,220,0012.054,080,0024/05
24,96-0,91%-0,230,0013.692,860,0024/05
64,36-0,48%-0,310,0021.266,430,0024/05
28,44-1,76%-0,510,006.634,100,0024/05
39,01+0,36%0,140,0052.161,550,0024/05
5,55-2,12%-0,120,005.035,230,0024/05
106,22-0,05%-0,050,00201.202,440,0024/05
478,80+0,80%3,800,0013.709,530,0024/05
50,73+0,83%0,420,0012.642,210,0024/05
161,86+0,83%1,340,0041.433,410,0024/05
113,56-1,24%-1,430,0010.799,580,0024/05
69,70+0,19%0,130,0011.477,120,0024/05
124,69+1,88%2,300,0013.132,670,0024/05
31,490-0,85%-0,2700,00157.697,390,0024/05
62,27+0,91%0,560,00171.445,360,0024/05
34,63-1,31%-0,460,0017.536,630,0024/05
82,300+0,29%0,2400,0012.439,510,0024/05
132,78+0,84%1,100,0017.101,820,0024/05
117,77-0,36%-0,430,0040.016,840,0024/05
46,82+0,32%0,150,0013.126,620,0024/05
46,11+0,22%0,100,0012.971,280,0024/05
45,03+1,44%0,640,00192.393,340,0024/05
51,55+1,36%0,690,0011.750,340,0027/05
66,490+0,73%0,4800,0039.162,400,0024/05
74,60+1,03%0,760,0065.893,640,0024/05
40,330+1,38%0,5500,00190.902,560,0024/05
69,20-0,53%-0,370,0012.243,990,0024/05
38,54+0,42%0,160,0016.398,830,0024/05
131,00-0,35%-0,460,0019.441,500,0024/05
46,67-0,19%-0,090,0057.723,270,0024/05
81,45+0,17%0,140,0024.873,190,0024/05
178,83-1,12%-2,030,0030.661,620,0024/05
29,17-0,03%-0,010,0026.843,160,0024/05
173,010+0,31%0,5400,0075.941,220,0024/05
308,44+0,03%0,100,0022.356,290,0024/05
101,17+0,39%0,390,000,000,0024/05
29,64+1,30%0,380,004.832,960,0024/05
52,33+1,02%0,530,0048.280,770,0024/05
155,08-0,14%-0,220,0026.047,910,0024/05
76,42-1,10%-0,850,0077.856,340,0024/05
33,60+0,69%0,230,0012.615,640,0024/05
83,96+0,01%0,010,0058.271,400,0024/05
87,21+0,66%0,570,0010.843,570,0024/05
64,77-0,17%-0,110,0012.606,190,0024/05
122,78+0,53%0,650,0039.075,620,0024/05
86,51+0,13%0,110,0025.610,870,0024/05
48,87+0,58%0,280,0035.963,010,0024/05
62,73-0,67%-0,420,0014.379,590,0024/05
37,13-1,82%-0,690,0019.519,240,0024/05
13,25-1,27%-0,170,001.818,220,0024/05
59,20-0,90%-0,540,0022.509,190,0024/05
24,87-0,40%-0,100,005.578,080,0024/05
25,4600-0,66%-0,17000,003.916,540,0024/05
70,21-0,71%-0,500,0019.300,180,0024/05
78,08-0,98%-0,770,0018.470,710,0024/05
80,29+0,73%0,580,0050.488,690,0024/05
83,24-0,31%-0,260,0012.956,390,0024/05
61,45+1,10%0,670,0075.036,980,0024/05
93,28+1,50%1,380,0017.146,220,0024/05
107,92+0,51%0,550,0019.352,320,0024/05
78,3800+1,34%1,04000,0067.949,300,0024/05
84,69+0,46%0,390,0059.266,140,0024/05
105,81+0,08%0,080,003.904,110,0024/05
34,60-0,37%-0,130,009.518,120,0024/05
79,51-0,10%-0,080,0011.594,710,0024/05
77,57-0,10%-0,080,0036.703,100,0024/05
34,820+0,61%0,2100,0037.687,010,0024/05
129,31+0,98%1,260,0037.511,570,0024/05
79,22+0,51%0,400,0025.800,990,0024/05
114,19+0,57%0,650,0023.948,990,0024/05
112,3100+3,03%3,30000,0034.621,190,0024/05
77,96-0,04%-0,030,0085.998,120,0024/05
29,05+0,97%0,280,0056.816,910,006/09
59,77+0,89%0,530,0038.520,580,0024/05
12,78-0,78%-0,100,001.939,640,0024/05
77,02+0,60%0,460,0013.820,670,0024/05
92,67+0,15%0,140,0053.507,010,0024/05
56,59-1,08%-0,620,009.811,420,0024/05
136,39-0,27%-0,370,0016.395,690,0024/05
440,43+1,06%4,640,000,000,0024/05
65,20+0,42%0,270,000,000,0024/05
256,83+1,94%4,900,000,000,0024/05
93,03+1,13%1,040,0020.826,680,0024/05
35,81+1,24%0,440,0033.154,260,0024/05
143,69+0,79%1,120,0019.850,340,0024/05
53,400-0,34%-0,1800,009.620,800,0024/05
59,8600-0,48%-0,29000,0035.528,530,0024/05
82,29-0,35%-0,290,00348.684,580,0024/05
126,85+0,68%0,860,008.207,570,0024/05
150,04+1,33%1,970,00354.811,980,0024/05
43,640-1,36%-0,6000,0012.623,480,0024/05
127,40+1,34%1,690,000,000,0024/05
193,27+0,11%0,210,0051.659,510,0024/05
83,95+0,35%0,290,0027.749,070,0024/05
24,48-1,05%-0,260,0018.366,590,0024/05
38,90+6,66%2,430,004.056,880,0024/05
28,67+0,60%0,170,0012.726,460,0024/05
122,760+0,34%0,4200,0026.067,270,0024/05
36,83+0,08%0,030,005.025,660,0024/05
49,00-0,95%-0,470,006.400,300,0024/05
45,97-0,24%-0,110,006.425,790,0024/05
74,66+0,19%0,140,0010.004,550,0024/05
59,63-0,40%-0,240,007.825,420,0024/05
10,96-0,81%-0,090,0042.944,250,0024/05
41,35-0,12%-0,050,0023.199,210,0024/05
11,90+0,17%0,020,0017.231,540,0024/05
1,37-2,14%-0,030,001.613,950,0024/05
23,45+1,03%0,240,005.038,960,0024/05
22,19-0,58%-0,130,008.783,280,0024/05
51,4900-0,37%-0,19000,0010.199,010,0024/05
199,98+0,33%0,660,0060.328,040,0024/05
27,8300-1,59%-0,45000,00241.674,690,0024/05
23,33+2,28%0,520,000,000,0024/05
56,91+0,39%0,220,0032.782,100,0024/05
33,20-0,06%-0,020,0050.110,040,0024/05
90,17-0,53%-0,480,0013.290,520,0024/05
64,3100-0,59%-0,38000,0084.035,700,0024/05
92,51+1,43%1,300,0014.101,740,0024/05
223,83+1,91%4,190,0088.106,390,0024/05
32,31+0,72%0,230,008.139,880,0024/05
25,90+0,58%0,150,005.365,630,0024/05
47,71+0,23%0,110,0041.397,320,0024/05
20,41-0,63%-0,130,007.432,340,0024/05
52,00-1,59%-0,840,009.100,240,0024/05
109,88+0,86%0,940,0013.185,840,0024/05
49,23+0,16%0,080,0018.087,010,0024/05
103,96+2,95%2,980,0012.992,850,0024/05
82,43+0,61%0,500,0030.246,700,0024/05
31,69-0,13%-0,040,000,000,0024/05
73,53+0,38%0,280,000,000,0024/05
56,01-2,57%-1,480,006.079,750,0024/05
181,63-0,26%-0,470,0014.408,610,0024/05
114,36+1,08%1,220,0017.403,330,0024/05
49,55-0,04%-0,020,0015.755,450,0024/05
19,01+0,26%0,050,0032.141,770,0024/05
43,0000+0,26%0,11000,0012.040,470,0024/05
155,0000+0,11%0,17000,00186.169,180,0024/05
132,14+0,22%0,290,00100.697,250,0024/05
35,40+0,54%0,190,0018.728,820,0024/05
18,21+0,28%0,050,000,000,0024/05
18,91+0,27%0,050,0031.347,190,0024/05
231,61+1,02%2,330,0033.421,890,0024/05
12,82-0,54%-0,070,0013.926,010,0024/05
152,51+0,32%0,480,00143.301,460,0024/05
139,52+0,53%0,740,0048.197,330,0024/05
174,48-0,14%-0,240,0025.463,860,0024/05
88,52-0,57%-0,510,0025.495,660,0024/05
36,1200+0,73%0,26000,00170.089,080,0024/05
59,94+0,12%0,070,0035.482,550,0024/05
24,43+0,49%0,120,009.654,520,0024/05
137,90+1,01%1,380,0010.890,130,0024/05
52,17+0,38%0,200,0021.543,010,0024/05
137,83+6,72%8,680,0035.254,890,0024/05
899,870+0,32%2,8300,0033.151,900,0024/05
31,18-0,22%-0,070,0013.006,190,0024/05
34,80+0,23%0,080,009.188,610,0024/05
84,55-0,61%-0,520,009.299,080,0024/05
85,7100-0,06%-0,05000,00304.439,760,0024/05
52,94-0,45%-0,240,006.375,290,0024/05
127,75+0,16%0,210,0014.874,190,0024/05
127,5100-0,01%-0,01000,00343.409,840,0024/05
29,34-0,37%-0,110,0011.206,890,0024/05
90,30-0,27%-0,240,009.579,100,0024/05
72,52+1,27%0,910,0025.409,140,0024/05
18,07+0,11%0,020,0019.795,700,0024/05
128,03+0,97%1,230,0045.441,450,0024/05
18,31+1,55%0,280,000,000,0024/05
19,37-0,77%-0,150,0043.242,410,0024/05
103,28+0,77%0,790,0016.190,440,0024/05
37,93+0,37%0,140,006.535,750,0024/05
46,11+0,13%0,060,0071.212,820,0024/05
29,13+0,03%0,010,0026.575,010,0024/05
140,68+0,70%0,980,0014.389,520,0024/05
152,880-0,36%-0,5500,0024.661,360,0024/05
37,94+0,03%0,010,003.698,110,0024/05
51,69+0,98%0,500,006.840,290,0024/05
51,98+0,68%0,350,0010.560,250,0024/05
24,79+0,00%0,000,008.916,300,0024/05
59,64-0,62%-0,370,0021.553,140,0024/05
49,58-1,14%-0,570,0014.117,990,0024/05
64,90-0,92%-0,600,0014.555,670,0024/05
280,05+0,61%1,690,0081.067,210,0024/05
46,49-0,62%-0,290,0015.653,280,0024/05
79,85-3,02%-2,490,0068.458,030,0024/05
81,63+1,32%1,060,0034.838,000,0024/05
160,41-0,55%-0,890,0024.673,610,0024/05
59,22+1,75%1,020,000,000,0024/05
23,18+0,56%0,130,007.058,310,0024/05
40,24+0,95%0,380,004.723,040,0024/05
14,53-0,21%-0,030,0012.350,380,0024/05
53,13+0,09%0,050,0027.555,330,0024/05
105,88+0,37%0,390,0040.615,320,0024/05
75,10+0,48%0,360,0038.608,270,0024/05
227,41-1,58%-3,650,0014.275,610,0024/05
37,09+0,71%0,260,0011.848,360,0024/05
120,70+0,92%1,100,00127.145,200,0024/05
22,41+3,03%0,660,007.676,690,0024/05
149,5000+1,14%1,68000,00121.852,990,0024/05
103,51+0,96%0,980,0011.718,970,0024/05
139,51+0,95%1,310,0035.973,410,0024/05
161,23+1,40%2,230,0034.005,920,0024/05
89,11+0,08%0,070,0016.362,320,0024/05
84,70+0,11%0,090,00119.979,010,0024/05
64,93+0,59%0,380,00177.566,880,0024/05
50,52+0,02%0,010,0054.356,140,0024/05
36,75-0,60%-0,220,006.594,090,0024/05
81,66+0,38%0,310,0017.673,850,0024/05
28,99+2,47%0,700,0032.071,840,0024/05
68,770+0,13%0,0900,00530.939,800,0024/05
235,54+1,15%2,670,0017.501,620,0024/05
94,44-0,43%-0,410,0018.389,920,0024/05
116,20+0,14%0,160,0050.989,450,0024/05
49,89+0,93%0,460,0028.328,130,0024/05
115,05+0,14%0,160,0022.010,980,0024/05
42,63+0,50%0,210,0078.856,210,0024/05
23,14-0,77%-0,180,008.120,780,0024/05
82,22+0,13%0,110,0013.438,770,0024/05
26,24-0,83%-0,220,004.527,610,0024/05
39,18-1,04%-0,410,0020.980,770,0024/05
0,000,00%0,000,000,000,0029/04
67,67-0,38%-0,260,0011.177,630,0024/05
34,46-1,54%-0,540,0013.092,430,0024/05
14,41+1,19%0,170,004.106,000,0024/05
39,56+0,18%0,070,0010.718,830,0024/05
157,75-0,13%-0,200,0067.990,950,0024/05
52,81-0,06%-0,030,0025.510,100,0024/05
33,71-0,21%-0,070,006.712,860,0024/05
33,66+1,85%0,610,0017.884,940,0024/05
26,87+0,49%0,130,0028.276,230,0024/05
13,22+0,53%0,070,005.052,440,0024/05
13,65+1,11%0,150,002.724,950,0024/05
140,15+0,86%1,190,0065.608,320,0024/05
38,81-0,77%-0,300,0014.462,990,0024/05
52,01-0,36%-0,190,0068.719,080,0024/05
25,22+0,32%0,080,008.184,860,0024/05
30,45-1,17%-0,360,0013.132,260,0024/05
41,29-0,63%-0,260,006.854,140,0024/05
114,97+0,52%0,600,0033.313,410,0024/05
61,41+0,44%0,270,0019.456,790,0024/05
88,41-0,21%-0,190,0020.293,100,0024/05
253,38+1,09%2,730,0044.241,980,0024/05
16,76+5,54%0,880,005.300,700,0024/05
58,65+0,02%0,010,0018.712,390,0024/05
138,57+1,12%1,540,0082.384,990,0024/05
240,01-0,07%-0,170,0021.842,120,0024/05
61,16-0,65%-0,400,0046.761,820,0024/05
83,15+0,28%0,230,0019.357,320,0024/05
52,78+1,05%0,550,0011.133,240,0024/05
44,83+0,61%0,270,00184.461,280,0024/05
22,23+0,72%0,160,003.616,780,0024/05
62,690-0,19%-0,1200,0022.021,720,0024/05
159,52+0,93%1,470,0021.242,750,0024/05
43,07-1,12%-0,490,004.183,560,0024/05
58,400+0,60%0,3500,0020.980,110,0024/05
51,05+1,84%0,920,0061.324,250,0024/05
66,59+0,67%0,440,0013.648,900,0024/05
16,85-0,53%-0,090,005.802,230,0024/05
116,06+0,88%1,010,00165.806,140,0024/05
62,40+0,55%0,340,006.865,330,0024/05
71,93-1,56%-1,140,0010.517,770,0024/05
32,0500-0,28%-0,09000,00191.209,740,0024/05
66,23+0,11%0,070,0033.828,260,0024/05
117,43+0,83%0,970,00182.370,070,0024/05
78,28+0,18%0,140,0040.400,170,0024/05
86,44+0,77%0,660,009.641,050,0024/05
173,66-0,05%-0,080,0029.530,050,0024/05
15,00-1,57%-0,240,002.797,510,0024/05
120,96-0,16%-0,190,0058.518,200,0024/05
106,94+0,22%0,240,0027.397,950,0024/05
39,57+0,71%0,280,0027.033,230,0024/05
132,27+1,77%2,300,0037.746,620,0024/05
1.848,74+1,14%20,800,0090.851,590,0024/05
61,96+0,41%0,250,0017.849,350,0024/05
86,500+0,49%0,4200,00221.182,490,0024/05
41,82+0,65%0,270,0024.293,320,0024/05
55,87+0,32%0,180,000,000,0024/05
104,96-0,18%-0,190,0045.019,260,0024/05
44,42+0,79%0,350,0022.471,140,0024/05
217,57+0,17%0,370,000,000,0024/05
23,08+0,70%0,160,007.278,670,0024/05
102,04-0,33%-0,340,007.951,880,0024/05
78,39-0,20%-0,160,009.912,620,0024/05
58,640-0,98%-0,5800,0086.636,880,0024/05
31,28-1,32%-0,420,004.632,930,0024/05
106,54+0,03%0,030,0014.576,020,0024/05
66,68-1,51%-1,020,003.675,550,0024/05
24,14-3,79%-0,950,005.976,830,0024/05
162,14+0,41%0,660,0047.194,740,0024/05
54,66+0,96%0,520,000,000,0024/05
87,99+0,41%0,360,0015.642,590,0024/05
458,24-0,68%-3,130,0047.830,700,0024/05
14,27-1,38%-0,200,0017.153,440,0024/05
62,41+0,08%0,050,0021.096,300,0024/05
66,42+0,44%0,290,0094.719,410,0024/05
45,82-0,89%-0,410,005.827,360,0024/05
158,01-0,37%-0,580,0020.363,720,0024/05
103,96+0,27%0,280,0016.883,010,0024/05
225,18+0,16%0,370,0022.982,700,0024/05
61,95-0,11%-0,070,0024.284,370,0024/05
66,27+2,65%1,710,003.549,970,0024/05
108,18+0,97%1,040,0023.796,900,0024/05
89,60+1,25%1,110,0063.806,000,0024/05
67,40+2,00%1,320,009.632,600,0024/05
71,36-1,01%-0,730,00102.374,060,0024/05
66,90-0,86%-0,580,006.416,110,0024/05
42,73+0,23%0,100,0012.666,110,0024/05
44,07+0,39%0,170,008.633,370,0024/05
113,76+0,43%0,490,0028.532,070,0024/05
332,78+0,26%0,870,0030.980,990,0024/05
54,53-6,59%-3,850,004.277,800,0024/05
159,78+1,61%2,530,000,000,0024/05
105,42+0,24%0,250,0019.452,580,0024/05
102,17-0,72%-0,740,000,000,0024/05
162,17-0,64%-1,040,009.397,610,0024/05
50,38+0,60%0,300,0050.107,890,0024/05
59,58-0,10%-0,060,0036.025,800,0024/05
6,76-3,29%-0,230,003.424,740,0024/05
8,780+1,15%0,1000,005.734,790,0024/05
61,890+1,21%0,7400,0089.637,390,0024/05
81,81+0,37%0,300,0030.776,080,0024/05
82,9900-0,07%-0,06000,007.075,550,0024/05
136,18+0,59%0,800,0020.829,460,0024/05
139,99+0,06%0,090,0052.323,370,0024/05
54,55-0,44%-0,240,0026.368,790,0024/05
29,8700+0,27%0,08000,0018.168,140,0024/05
26,80-0,15%-0,040,0021.727,050,0024/05
54,22-0,02%-0,010,0029.018,410,0024/05
68,68-3,35%-2,380,0016.570,310,0024/05
54,13-0,66%-0,360,0029.858,450,0024/05
76,85+1,16%0,880,0027.437,260,0024/05
28,38-1,36%-0,390,003.670,830,0024/05
83,09+0,08%0,070,009.763,640,0024/05
80,05+0,45%0,360,0079.755,720,0024/05
47,47+0,74%0,350,0012.707,210,0024/05
92,59+0,78%0,720,00112.740,640,0024/05
19,27+2,39%0,450,009.081,070,0024/05
172,33+0,29%0,500,0068.039,140,0024/05
85,03-8,71%-8,110,0010.609,620,0024/05
98,40+0,17%0,170,0076.186,750,0024/05
73,99-0,55%-0,410,0047.690,470,0024/05
74,76-0,40%-0,300,008.743,250,0024/05
59,35+0,99%0,580,0010.920,410,0024/05
53,12-2,16%-1,170,006.830,610,0024/05
10,44-1,60%-0,170,004.121,730,0024/05
122,05+0,32%0,390,0034.063,580,0024/05
40,80-0,17%-0,070,005.239,820,0024/05
26,67+0,53%0,140,0021.296,550,0024/05
42,02+0,10%0,040,0039.351,530,0024/05
58,43+0,02%0,010,0016.839,060,0024/05
38,39+0,29%0,110,000,000,0024/05
19,56+0,36%0,070,003.610,320,0024/05
18,11+0,39%0,070,004.003,670,0024/05
108,05+0,05%0,050,0087.227,660,0024/05
78,94-0,11%-0,090,0024.441,150,0024/05
110,81-0,44%-0,490,009.364,080,0024/05
122,08+0,01%0,010,0097.805,840,0024/05
175,59+0,21%0,370,00169.209,330,0024/05
116,06-2,34%-2,780,0010.378,550,0024/05
45,39-0,68%-0,310,0010.351,780,0024/05
104,72+0,50%0,520,0072.134,920,0024/05
18,800-0,05%-0,0100,002.185,100,0024/05
51,79-0,33%-0,170,0087.263,960,0024/05
63,81-0,48%-0,310,0028.537,840,0024/05
96,75+0,83%0,800,008.888,820,0024/05
67,78+0,41%0,280,000,000,0024/05
90,10+1,18%1,050,009.146,000,0024/05
80,41+1,12%0,890,0013.294,990,0024/05
45,04-0,97%-0,440,00183.694,000,0024/05
117,80+1,04%1,210,0029.340,300,0024/05
52,85-0,26%-0,140,0021.168,160,0024/05
34,74+1,22%0,420,0012.238,920,0024/05
94,81+1,01%0,950,00175.079,920,0024/05
93,36+0,19%0,180,000,000,0024/05
125,12-1,21%-1,530,0016.535,390,0024/05
78,1500-0,43%-0,34000,00236.946,440,0024/05
80,58-0,81%-0,660,0087.103,020,0024/05
107,7100+0,64%0,69000,00168.584,420,0024/05
71,38+0,51%0,360,0031.545,730,0024/05
177,54+0,82%1,440,0014.210,660,0024/05
224,16+1,59%3,500,0087.962,540,0024/05
61,96+0,54%0,330,0019.556,440,0024/05
180,08+1,33%2,370,0047.702,820,0024/05
53,09-0,56%-0,300,00265.257,640,0024/05
89,70+1,90%1,670,0026.124,440,0024/05
54,31+3,06%1,610,0013.639,690,0024/05
33,18+0,33%0,110,000,000,0024/05
179,98-0,44%-0,800,0013.311,700,0024/05
35,320-0,03%-0,0100,0011.283,830,0024/05
30,28-0,69%-0,210,0025.019,600,0024/05
142,76+1,09%1,540,0019.521,920,0024/05
177,31+0,39%0,690,0010.353,580,0024/05
97,42+0,56%0,540,0010.164,590,0024/05
124,000-0,12%-0,1500,0012.694,150,0024/05
46,77+0,56%0,260,0023.758,230,0024/05
7,02+1,01%0,070,007.136,420,0024/05
64,44+0,73%0,470,0015.981,860,0024/05
42,66+0,71%0,300,0012.144,020,0024/05
52,61-0,36%-0,190,009.454,860,0024/05
50,32+0,02%0,010,0048.216,570,0024/05
71,95+1,45%1,030,0025.055,180,0024/05
119,10+1,09%1,290,0024.013,790,0024/05
40,70-1,55%-0,640,008.247,010,0024/05
62,30+1,42%0,870,0030.576,640,0024/05
(1) Millones de Dolares

Flash de noticias Perú