CAC 40

11:05:02
Puntos5.618,16
Variación+0,92%
Puntos+51,14 pts


Día mín.5580,52
Día máx.5638,66
5.618,16
52 semanas mín.4555,99
52 semanas máx.5638,66
5.618,16
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
41,200+2,26%0,91048.709.331,8511.112,390,000,00%23/07
124,450+1,18%1,45090.613.674,4053.447,4822,272,28%23/07
132,620+1,42%1,860152.528.188,00103.111,350,000,00%23/07
15,892+4,46%0,678150.782.725,4416.370,905,421,37%23/07
78,36+1,42%1,1026.889.748,908.379,750,000,00%23/07
23,675+0,64%0,150140.297.054,4457.064,768,306,23%23/07
42,925+2,21%0,930199.594.688,1553.841,327,347,19%23/07
32,850+0,58%0,19029.944.347,9112.225,110,000,00%23/07
112,900+0,62%0,70060.167.341,3518.904,190,000,00%23/07
17,850+0,62%0,11036.145.151,0714.080,2713,663,32%23/07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
11,020+1,94%0,21047.962.910,7131.502,145,575,94%23/07
75,520+0,16%0,12097.451.169,5651.826,0019,742,75%23/07
134,65-0,11%-0,1548.600.281,0035.534,710,000,00%23/07
13,965+1,05%0,14561.348.540,4533.862,6413,345,67%23/07
119,300+0,21%0,25057.090.727,6551.805,1527,191,76%23/07
643,00-0,19%-1,2042.270.095,2067.860,020,000,00%23/07
250,300+0,00%0,000105.694.694,90140.498,7931,961,71%23/07
64,78+1,19%0,7630.845.596,1417.278,680,000,00%23/07
383,300-0,39%-1,500216.372.126,35193.378,0125,951,77%23/07
108,600+1,83%1,95075.824.405,8019.688,460,000,00%23/07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,220+0,49%0,06583.973.337,5735.232,4512,305,40%23/07
160,300+1,71%2,70079.744.342,7542.414,370,000,00%23/07
22,720+3,70%0,81060.736.498,6120.566,750,000,00%23/07
524,000-0,61%-3,200113.824.194,5066.044,0919,712,30%23/07
44,00-1,01%-0,4547.925.633,1210.569,040,000,00%23/07
52,590+2,53%1,30071.201.256,8815.667,370,000,00%23/07
136,45+2,40%3,20135.551.587,5559.242,6523,081,64%23/07
34,635+1,38%0,47052.694.702,3418.963,7912,113,50%23/07
75,860+0,60%0,450160.810.727,6795.103,4312,874,22%23/07
77,900+1,83%1,40092.042.284,2045.254,9915,243,26%23/07
23,030+3,13%0,700124.083.222,7119.540,246,199,83%23/07
102,20+0,79%0,8023.878.947,5014.988,790,000,00%23/07
16,995+1,98%0,33064.275.148,3515.544,640,000,00%23/07
23,24+1,84%0,4237.384.913,4510.458,690,000,00%23/07
103,70+1,02%1,0523.274.824,4522.085,570,000,00%23/07
48,860+1,38%0,665214.817.061,66130.242,9110,805,52%23/07
128,55+2,02%2,5562.483.555,0017.765,7710,778,44%23/07
22,770-0,78%-0,18034.682.413,8412.872,530,000,00%23/07
93,300+0,34%0,32091.333.498,4056.086,1315,873,16%23/07
24,680-0,84%-0,21084.303.690,0331.465,3524,302,20%23/07