CAC 40

03:29:00
Puntos6.069,81
Variación+0,01%
Puntos+0,46 pts


Día mín.6064,92
Día máx.6088,41
6.069,81
52 semanas mín.5059,50
52 semanas máx.6109,81
6.069,81
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
38,570+0,16%0,0603.096.236,9110.450,700,000,00%03:26
139,050+0,18%0,25013.222.287,0565.856,2925,472,05%03:27
128,120-1,34%-1,74057.596.752,58100.964,180,000,00%03:26
16,064+0,25%0,0407.131.405,9016.432,215,421,37%03:26
80,90+0,07%0,061.879.332,448.701,220,000,00%03:26
25,515+0,22%0,05514.523.003,3461.627,068,606,05%03:26
53,850+0,32%0,17018.651.362,1367.176,678,326,15%03:26
38,760+0,36%0,1402.974.039,7614.714,540,000,00%03:26
114,650-0,26%-0,3006.769.862,3519.457,800,000,00%03:25
15,840-0,09%-0,0154.283.616,8412.774,9813,663,32%03:26
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,605+0,85%0,11515.645.237,4338.972,145,575,94%03:25
72,540+0,03%0,0207.374.134,6249.730,0417,183,09%03:26
155,00-0,19%-0,305.991.613,2540.937,880,000,00%03:26
16,155+0,12%0,02013.657.591,2239.390,7414,095,27%03:26
139,550+0,14%0,20010.070.997,1561.210,9429,521,64%03:26
707,60+0,37%2,603.946.938,0074.595,350,000,00%03:25
268,000-0,07%-0,20014.438.811,50150.133,5332,091,73%03:26
76,62+0,68%0,524.287.230,8420.415,960,000,00%03:26
415,550+0,14%0,60024.401.333,50209.712,6025,481,85%03:26
110,600+1,65%1,80010.400.403,1019.684,760,000,00%03:26
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,390+0,22%0,03015.068.344,8335.644,7612,725,24%03:27
166,500+0,30%0,50018.274.198,2043.967,090,000,00%03:26
19,695+1,68%0,32512.001.156,8417.829,640,000,00%03:27
575,900-0,60%-3,50012.387.148,0073.229,3821,232,24%03:26
41,06+0,34%0,141.547.045,219.889,080,000,00%03:26
34,335-0,48%-0,16518.121.543,5810.291,140,000,00%03:27
144,20-0,55%-0,8023.233.877,3061.778,0620,771,72%03:27
35,900+0,06%0,0202.727.119,0219.548,7012,113,50%03:27
92,120-0,13%-0,12013.456.486,54115.905,5314,613,53%03:26
97,520+0,54%0,5209.779.771,0856.522,1817,672,76%03:26
31,820+0,28%0,09011.335.438,1427.235,358,125,98%03:26
99,98+0,16%0,161.735.022,1814.739,590,000,00%03:26
28,730-0,76%-0,22014.304.666,5926.479,090,000,00%03:27
15,97-0,81%-0,131.966.539,977.186,570,000,00%03:26
94,62-1,44%-1,387.111.283,5020.439,820,000,00%03:26
45,375+0,28%0,12530.683.120,88118.463,659,936,36%03:27
127,35+0,32%0,4015.785.117,8017.809,3310,528,39%03:26
28,080+0,11%0,0306.203.683,6315.951,540,000,00%03:26
105,400-0,38%-0,40014.056.133,1563.985,7516,753,25%03:26
25,130-0,67%-0,1705.742.487,6530.005,3219,772,37%03:26