CAC 40

11:05:02
Puntos5.893,13
Variación+0,20%
Puntos+11,92 pts


Día mín.5885,61
Día máx.5930,46
5.893,13
52 semanas mín.4555,99
52 semanas máx.5966,79
5.893,13
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
38,870-0,03%-0,01024.456.373,4310.502,650,000,00%22/11
121,950+0,99%1,200121.232.087,0057.662,2424,102,18%22/11
133,700-0,25%-0,34095.284.205,68104.194,580,000,00%22/11
15,400+6,62%0,956198.168.357,7615.714,835,421,37%22/11
74,30+1,67%1,2240.064.303,707.959,690,000,00%22/11
25,020+0,08%0,020108.616.107,6460.365,718,835,79%22/11
51,550+0,10%0,050183.232.199,4364.439,618,266,04%22/11
36,960-0,19%-0,07031.214.165,3913.809,290,000,00%22/11
108,000-0,64%-0,70040.568.050,6018.126,280,000,00%22/11
15,440-0,06%-0,01034.960.852,9612.460,1413,663,32%22/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
12,655+0,68%0,08552.635.638,5636.491,315,575,94%22/11
74,280+0,57%0,42096.750.469,1050.923,8919,602,78%22/11
140,00-0,36%-0,5033.288.318,9536.849,350,000,00%22/11
14,040+0,14%0,02064.243.693,6034.203,5814,015,46%22/11
138,550+0,54%0,75042.954.078,0060.435,7031,551,57%22/11
655,80+0,37%2,4028.116.192,0069.105,740,000,00%22/11
255,400-0,04%-0,10077.876.481,70142.419,9433,741,61%22/11
71,50+0,85%0,6034.403.408,7419.065,390,000,00%22/11
396,250+0,44%1,750161.368.904,10200.277,1527,771,69%22/11
111,900+0,63%0,70033.779.773,7520.111,190,000,00%22/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,825+0,68%0,10096.361.683,0539.461,9414,004,83%22/11
166,500-0,45%-0,75065.370.567,0044.351,950,000,00%22/11
22,550+0,36%0,08069.353.776,7520.403,880,000,00%22/11
541,400+0,02%0,10089.439.086,9068.329,7421,422,12%22/11
39,08+0,49%0,1933.245.896,639.420,240,000,00%22/11
44,135+1,19%0,52058.262.317,8313.079,800,000,00%22/11
149,25-0,07%-0,1074.703.141,0565.125,5224,221,45%22/11
36,220-0,22%-0,08056.170.158,8119.717,5612,113,50%22/11
84,000-1,06%-0,900189.247.629,45105.515,6014,063,80%22/11
86,400+0,70%0,600106.642.606,8450.213,4818,062,83%22/11
28,640+1,45%0,410108.225.343,1424.249,397,987,73%22/11
106,75+0,42%0,4519.765.319,8515.755,550,000,00%22/11
21,770+1,40%0,30054.748.600,0919.863,770,000,00%22/11
17,40-1,19%-0,2123.400.918,967.796,810,000,00%22/11
90,98-0,24%-0,2233.031.628,5019.429,340,000,00%22/11
49,105+0,51%0,250237.786.950,45131.069,6012,145,50%22/11
141,20+0,25%0,3549.335.438,5019.509,1410,528,39%22/11
22,850+0,13%0,03023.078.601,8512.973,390,000,00%22/11
99,640-1,00%-1,01092.299.211,8660.366,4117,392,89%22/11
24,950+0,36%0,09062.156.111,8030.481,1522,352,22%22/11