CAC 40

11:05:02
Puntos5.919,02
Variación+0,59%
Puntos+34,76 pts


Día mín.5907,22
Día máx.5972,17
5.919,02
52 semanas mín.4555,99
52 semanas máx.5972,17
5.919,02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
40,790+2,44%0,97049.978.602,2911.007,660,000,00%13/12
123,750+0,73%0,900154.010.500,1058.731,6124,302,12%13/12
125,900+1,40%1,740216.437.792,6097.717,610,000,00%13/12
16,276-0,32%-0,052215.379.545,0316.771,485,421,37%13/12
75,00+0,32%0,2441.501.683,668.058,270,000,00%13/12
24,780+0,08%0,020194.167.518,6060.426,258,925,84%13/12
52,050+0,77%0,400304.528.734,7065.264,488,316,01%13/12
38,220+1,25%0,47055.872.943,9714.281,480,000,00%13/12
104,950+0,33%0,35063.993.779,6017.467,540,000,00%13/12
14,915+0,88%0,13048.041.577,6112.084,7613,663,32%13/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,055+1,01%0,130139.035.870,3237.645,195,575,94%13/12
73,380+0,03%0,020147.484.544,8850.169,1519,422,81%13/12
141,60+0,82%1,1551.399.877,1037.230,600,000,00%13/12
14,585+0,59%0,085103.089.280,1435.555,1614,175,38%13/12
140,600+1,15%1,60089.499.218,1561.342,6231,461,56%13/12
664,40+0,30%2,0045.816.934,6070.013,630,000,00%13/12
256,300+0,00%0,000124.332.091,30143.089,6233,121,64%13/12
72,48-0,90%-0,6654.269.939,8419.348,910,000,00%13/12
403,800+1,41%5,600231.707.861,50203.865,7127,501,71%13/12
111,150+0,45%0,50059.565.789,3019.905,100,000,00%13/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,275-0,78%-0,105123.460.633,3535.312,2513,515,15%13/12
161,000-0,31%-0,500113.727.298,5542.600,170,000,00%13/12
21,890+2,24%0,480118.204.549,8319.797,640,000,00%13/12
562,000+1,81%10,000137.727.523,6070.855,3321,532,10%13/12
40,06+1,16%0,4633.749.710,899.677,500,000,00%13/12
42,460+0,40%0,17079.563.625,4512.606,640,000,00%13/12
144,75-0,62%-0,90165.552.206,9062.707,0123,921,46%13/12
38,070+0,33%0,125119.717.549,9220.858,6512,113,50%13/12
89,150+0,72%0,640271.061.032,44111.822,8214,163,77%13/12
92,500+0,52%0,480162.869.879,0053.961,4518,242,75%13/12
30,295+0,63%0,190215.052.154,9926.015,038,197,49%13/12
104,95+1,06%1,1024.817.001,8015.512,250,000,00%13/12
24,580+1,70%0,410109.141.783,5222.442,410,000,00%13/12
17,99+0,53%0,1033.150.672,408.071,750,000,00%13/12
86,26+0,09%0,0837.820.730,2618.478,550,000,00%13/12
47,820+0,41%0,195272.083.445,87124.721,1711,885,63%13/12
138,00-0,47%-0,6570.078.521,5019.170,1510,528,39%13/12
23,310+1,22%0,28040.658.350,6213.205,970,000,00%13/12
98,260+0,00%0,000113.392.417,4459.664,3316,763,00%13/12
25,210+0,92%0,23078.493.409,9429.806,9122,162,23%13/12