CAC 40

11:05:02
Puntos5.884,26
Variación+0,40%
Puntos+23,38 pts


Día mín.5845,00
Día máx.5915,65
5.884,26
52 semanas mín.4555,99
52 semanas máx.5966,79
5.884,26
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
17,90+3,95%0,6826.556.302,078.018,110,000,00%12/12
16,328+3,45%0,544144.286.243,9616.628,425,421,37%12/12
30,105+2,92%0,855156.023.187,7125.673,688,197,49%12/12
42,290+2,66%1,09559.521.039,5412.482,440,000,00%12/12
51,650+2,48%1,250218.158.619,3364.452,118,316,01%12/12
21,410+2,34%0,49068.483.109,3719.390,470,000,00%12/12
12,925+2,05%0,260113.254.875,6437.443,265,575,94%12/12
24,170+1,98%0,47090.267.966,6822.169,060,000,00%12/12
92,020+1,72%1,560186.911.700,1053.763,5818,242,75%12/12
39,820+1,43%0,56028.630.829,6710.772,710,000,00%12/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
552,000+1,30%7,100126.504.425,8069.946,1221,532,10%12/12
24,760+0,90%0,220146.973.876,7560.328,878,925,84%12/12
256,300+0,75%1,900136.795.136,10143.201,2433,121,64%12/12
88,510+0,64%0,560302.172.475,72111.058,3714,163,77%12/12
73,14+0,55%0,4051.742.252,2219.648,480,000,00%12/12
110,650+0,55%0,60060.611.599,2519.771,150,000,00%12/12
24,980+0,52%0,13068.523.425,0329.641,1922,162,23%12/12
47,625+0,49%0,230207.402.513,53127.508,8211,885,63%12/12
122,850+0,41%0,500114.584.442,8058.163,9224,302,12%12/12
13,380+0,34%0,045125.495.769,3535.724,5613,515,15%12/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
104,600+0,34%0,35071.177.693,2517.375,910,000,00%12/12
39,60+0,18%0,0724.310.421,909.540,450,000,00%12/12
124,160+0,13%0,160165.073.637,2496.487,970,000,00%12/12
139,000+0,07%0,10071.199.564,1060.796,0931,461,56%12/12
37,945+0,07%0,02556.298.623,0720.749,7212,113,50%12/12
662,40-0,03%-0,2034.187.147,8070.182,550,000,00%12/12
37,750-0,05%-0,02044.307.926,3514.139,560,000,00%12/12
140,45-0,21%-0,3055.731.671,5537.072,840,000,00%12/12
398,200-0,35%-1,400196.883.535,70202.096,7027,501,71%12/12
74,76-0,66%-0,5032.078.225,748.041,130,000,00%12/12
161,500-0,68%-1,10088.093.076,9042.971,760,000,00%12/12
98,260-0,73%-0,720114.542.082,2059.615,9116,763,00%12/12
145,65-0,78%-1,15117.377.929,0063.600,3323,921,46%12/12
86,18-0,81%-0,7043.670.841,9618.431,650,000,00%12/12
14,500-0,96%-0,14075.497.862,2335.421,2214,175,38%12/12
14,785-1,17%-0,17540.073.529,9611.983,8613,663,32%12/12
73,360-1,19%-0,880120.228.630,2650.416,1619,422,81%12/12
138,65-1,25%-1,7568.375.703,8519.163,2410,528,39%12/12
103,85-1,38%-1,4524.233.499,2515.379,540,000,00%12/12
23,030-2,12%-0,50052.653.907,6613.154,910,000,00%12/12