CAC 40

11:05:02
Puntos5.871,91
Variación+1,21%
Puntos+70,36 pts


Día mín.5811,29
Día máx.5871,91
5.871,91
52 semanas mín.4555,99
52 semanas máx.5966,79
5.871,91
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
47,955+1,75%0,825234.425.245,87127.402,8511,765,69%6/12
401,350+1,30%5,150190.009.725,75202.374,6927,911,68%6/12
83,560+0,52%0,430151.796.260,56104.676,0914,313,73%6/12
127,040+0,03%0,040142.969.544,2098.744,900,000,00%6/12
50,940+1,35%0,680137.703.318,9463.639,748,316,00%6/12
24,850+0,87%0,215131.317.411,1660.482,258,865,87%6/12
16,100+3,51%0,546128.704.963,6516.381,125,421,37%6/12
90,580+2,12%1,880118.651.783,1852.762,5717,642,85%6/12
29,355+0,89%0,260114.643.911,7324.830,097,977,70%6/12
256,700+2,19%5,500113.288.556,60142.754,7833,341,62%6/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,590+0,22%0,030101.876.372,2436.150,1714,924,67%6/12
74,480+1,64%1,20094.867.225,2851.006,2219,482,80%6/12
122,400+0,87%1,05091.190.232,1557.968,7024,432,14%6/12
549,100+1,69%9,10090.861.150,2069.087,4221,442,11%6/12
98,240+1,11%1,08083.936.743,0659.373,8216,922,98%6/12
148,40+1,54%2,2579.918.961,2064.537,2323,981,46%6/12
14,600+0,72%0,10573.779.939,5635.542,9813,975,50%6/12
12,575+1,41%0,17571.798.595,7936.318,235,575,94%6/12
24,700+0,98%0,24068.094.621,0229.297,9022,362,21%6/12
163,200+1,21%1,95064.998.246,3543.343,350,000,00%6/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
23,000+3,00%0,67064.730.800,5720.902,510,000,00%6/12
138,750+0,80%1,10061.270.207,4560.511,9031,971,54%6/12
21,510+1,27%0,27059.613.221,3919.417,610,000,00%6/12
145,30+3,20%4,5054.347.652,8038.098,260,000,00%6/12
37,670-0,05%-0,02053.903.919,9120.576,9312,113,50%6/12
108,800+2,16%2,30053.899.795,1019.569,240,000,00%6/12
15,060+3,01%0,44053.771.928,0412.149,3513,663,32%6/12
41,820+0,67%0,28049.866.588,5412.364,150,000,00%6/12
141,95+1,03%1,4545.121.920,9519.619,8310,528,39%6/12
75,62-0,26%-0,2038.186.082,048.124,710,000,00%6/12
106,650+1,19%1,25038.052.604,9517.734,090,000,00%6/12
17,06-0,23%-0,0432.184.221,707.588,920,000,00%6/12
72,88+0,61%0,4430.768.959,8419.493,350,000,00%6/12
665,80+0,88%5,8030.753.434,0070.098,090,000,00%6/12
22,960+0,75%0,17030.369.952,5513.047,130,000,00%6/12
37,350+0,48%0,18029.649.720,8513.945,360,000,00%6/12
40,09+1,55%0,6128.296.177,289.665,480,000,00%6/12
104,60+0,43%0,4524.333.692,1015.409,040,000,00%6/12
87,96+0,18%0,1624.227.076,5818.772,740,000,00%6/12
38,760+0,34%0,13017.846.003,2110.494,550,000,00%6/12