EURO STOXX 50®

02:45:00
Puntos3.843,68
Variación+0,07%
Puntos+2,71 pts


Día mín.3842,49
Día máx.3853,68
3.843,68
52 semanas mín.3175,71
52 semanas máx.3854,43
3.843,68
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
67,92+0,25%0,178.370.187,97114.497,030,000,00%02:41
288,50+0,19%0,55148.120,3058.361,1926,401,51%02:41
139,100+0,22%0,3008.408.650,5565.856,2925,472,05%02:42
128,460-1,08%-1,40042.833.271,72100.964,180,000,00%02:42
232,35+0,67%1,55165.282,4596.742,390,000,00%02:28
72,36-0,66%-0,482.185.960,1431.517,1024,041,95%02:43
291,40-0,53%-1,5524.275.333,75124.994,970,000,00%02:43
25,535+0,29%0,0758.090.902,9861.627,068,606,05%02:43
62,07-0,80%-0,50405.259,9756.826,280,000,00%02:36
75,37-2,48%-1,922.115.535,9273.190,590,000,00%02:42
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,24-0,02%-0,005.672.969,7234.999,747,955,15%02:44
66,62+1,02%0,6729.111,1840.014,620,000,00%02:05
53,870+0,35%0,19012.203.467,1067.176,678,326,15%02:43
44,23+2,81%1,21277.487,8246.618,170,000,00%02:28
72,440-0,11%-0,0804.464.911,5449.730,0417,183,09%02:42
154,80+0,62%0,9517.325,4029.469,000,000,00%02:05
33,30+0,21%0,0732.301,0041.089,120,000,00%01:01
15,69+0,80%0,1268.463,6974.421,600,000,00%02:42
8,2770+0,00%0,000017.807.032,0084.190,2815,624,47%02:43
16,165+0,19%0,0309.036.900,1239.390,7414,095,27%02:42
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
12,96+0,51%0,0712.970.298,0047.040,8911,466,83%02:43
139,300-0,04%-0,0507.406.377,2061.210,9429,521,64%02:42
48,63-0,08%-0,0482.450,6527.241,950,000,00%02:33
10,89+0,32%0,0410.434.162,7470.086,0119,193,78%02:43
31,46+0,10%0,032.293.763,8698.143,3723,813,83%02:41
10,71+0,04%0,008.515.152,4541.843,720,000,00%02:42
2,5150+0,30%0,007529.523.568,0044.071,9910,457,78%02:42
23,35+0,73%0,175.614.441,8325.509,300,000,00%02:42
44,370-0,40%-0,1803.658.666,3839.949,4921,622,02%02:43
267,500-0,26%-0,7007.893.398,70150.133,5332,091,73%02:43
206,10+0,49%1,0011.483.847,10110.174,7927,321,70%02:42
415,400+0,11%0,45014.254.505,10209.712,6025,481,85%02:42
283,90+0,60%1,7057.441,7040.856,390,000,00%02:05
3,97+0,28%0,01218.350,2622.389,390,000,00%02:41
13,395+0,26%0,0359.222.100,7935.644,7612,725,24%02:42
577,300-0,36%-2,1008.205.418,7073.229,3821,232,24%02:42
144,05-0,66%-0,9516.456.064,0061.778,0620,771,72%02:42
92,090-0,16%-0,1508.049.812,77115.905,5314,613,53%02:43
3,95+0,66%0,0310.357.021,6965.525,238,355,86%02:45
127,00+0,24%0,30169.871,26156.634,290,000,00%02:42
97,300+0,31%0,3006.131.337,4856.522,1817,672,76%02:42
107,28+0,62%0,66209.909,5691.188,000,000,00%02:28
31,845+0,36%0,1158.629.045,7427.235,358,125,98%02:42
6,29+0,74%0,054.426.682,2432.507,9410,126,40%02:42
45,500+0,55%0,25020.403.836,66118.463,659,936,36%02:43
55,11+0,47%0,2619.894.772,0780.295,490,000,00%02:42
105,150-0,61%-0,65011.216.873,3563.985,7516,753,25%02:43
25,160-0,55%-0,1403.728.016,5730.005,3219,772,37%02:42
174,00+2,11%3,60852.647,7635.393,100,000,00%02:33