EURO STOXX 50®

10:50:00
Puntos3.532,87
Variación+1,23%
Puntos+42,95 pts


Día mín.3496,86
Día máx.3544,34
3.532,87
52 semanas mín.2908,70
52 semanas máx.3549,26
3.532,87
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
85,70+1,42%1,20165.095.985,06144.839,930,000,00%23/07
199,15-3,98%-8,25214.138,8539.732,5128,461,38%1/02
124,450+1,18%1,45090.613.674,4053.447,4822,272,28%23/07
132,620+1,42%1,860152.528.188,00103.111,350,000,00%23/07
185,90+0,44%0,82447.646,4078.898,560,000,00%1/02
73,34+0,00%0,0049.355.646,7831.680,9826,381,75%23/07
155,50+1,49%2,28208.803.683,6465.747,350,000,00%1/02
23,675+0,64%0,150140.297.054,4457.064,768,306,23%23/07
64,51+0,64%0,41788.226,0259.159,210,000,00%1/02
66,84+0,16%0,1148.606,2761.940,100,000,00%1/02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,88+2,85%0,1488.147.068,0932.542,627,455,65%23/07
73,95+0,31%0,2397.064,3644.421,230,000,00%1/02
42,925+2,21%0,930199.594.688,1553.841,327,347,19%23/07
0,00+-100,00%0,000,000,000,000,00%1/01
52,84+1,77%0,92608.276,3656.466,020,000,00%1/02
75,520+0,16%0,12097.451.169,5651.826,0019,742,75%23/07
25,82-0,31%-0,08114.277,8931.926,600,000,00%1/02
14,23+0,89%0,13367.998,1667.993,630,000,00%1/02
6,2740+0,02%0,0010132.992.527,0063.236,7513,415,23%23/07
13,965+1,05%0,14561.348.540,4533.862,6413,345,67%23/07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,39+0,52%0,07147.236.754,0052.492,1711,826,05%23/07
119,300+0,21%0,25057.090.727,6551.805,1527,191,76%23/07
46,01+1,12%0,5198.805,7525.598,130,000,00%1/02
8,56+0,56%0,0575.442.179,2453.127,3616,374,35%23/07
27,54+0,62%0,1765.221.123,5385.614,4322,713,78%23/07
10,27+1,97%0,20122.349.282,5340.079,050,000,00%23/07
2,0350+1,17%0,0235169.032.667,0035.746,119,378,96%23/07
22,95-0,33%-0,0880.856.982,3227.190,160,000,00%1/02
33,805-1,62%-0,555154.953.861,5131.157,2221,402,18%1/02
250,300+0,00%0,000105.694.694,90140.498,7931,961,71%23/07
184,70+1,88%3,40145.804.561,0099.570,4629,181,72%23/07
383,300-0,39%-1,500216.372.126,35193.378,0125,951,77%23/07
196,25+0,64%1,25330.549,9030.362,220,000,00%1/02
5,40-1,78%-0,103.024.615,2930.456,770,000,00%1/02
13,220+0,49%0,06583.973.337,5735.232,4512,305,40%23/07
524,000-0,61%-3,200113.824.194,5066.044,0919,712,30%23/07
136,45+2,40%3,20135.551.587,5559.242,6523,081,64%23/07
75,860+0,60%0,450160.810.727,6795.103,4312,874,22%23/07
4,13+3,65%0,15200.514.449,0467.032,708,175,37%23/07
90,82+0,46%0,42375.800,60111.609,610,000,00%1/02
77,900+1,83%1,40092.042.284,2045.254,9915,243,26%23/07
95,59-0,62%-0,601.251.061,6780.971,000,000,00%1/02
23,030+3,13%0,700124.083.222,7119.540,246,199,83%23/07
7,27+0,76%0,0662.968.394,3437.814,3010,205,52%23/07
48,860+1,38%0,665214.817.061,66130.242,9110,805,52%23/07
93,300+0,34%0,32091.333.498,4056.086,1315,873,16%23/07
24,680-0,84%-0,21084.303.690,0331.465,3524,302,20%23/07
149,38+0,55%0,82504.035,9630.765,850,000,00%1/02