EURO STOXX 50®

10:50:00
Puntos3.692,34
Variación+1,21%
Puntos+44,21 pts


Día mín.3653,23
Día máx.3692,71
3.692,34
52 semanas mín.2908,70
52 semanas máx.3733,45
3.692,34
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
71,80+1,74%1,2389.641.753,87121.439,330,000,00%6/12
279,35+1,05%2,9084.985,4056.116,5328,971,36%6/12
122,400+0,87%1,05091.190.232,1557.968,7024,432,14%6/12
127,040+0,03%0,040142.969.544,2098.744,900,000,00%6/12
217,00+1,24%2,65480.310,9592.022,850,000,00%6/12
72,76+0,83%0,6039.485.000,0031.430,8425,911,79%6/12
252,60+3,38%8,25295.577.656,50107.862,170,000,00%6/12
24,850+0,87%0,215131.317.411,1660.482,258,865,87%6/12
68,30+0,37%0,25279.445,0262.686,170,000,00%6/12
68,89-0,23%-0,1686.604,1364.038,340,000,00%6/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,78+1,25%0,0661.657.133,9631.925,847,245,44%6/12
73,68+1,00%0,7338.426,8944.318,890,000,00%6/12
50,940+1,35%0,680137.703.318,9463.639,748,316,00%6/12
49,28+0,15%0,08349.408,2152.678,800,000,00%6/12
74,480+1,64%1,20094.867.225,2851.006,2219,482,80%6/12
137,60-0,11%-0,1541.398,0026.030,000,000,00%6/12
34,06+1,20%0,41126.531,5342.022,680,000,00%6/12
15,06+0,17%0,03129.953,5371.793,270,000,00%6/12
6,7750+0,77%0,0520147.676.503,0068.828,4214,544,81%6/12
14,600+0,72%0,10573.779.939,5635.542,9813,975,50%6/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,77+0,92%0,13138.045.940,0049.970,0514,296,27%6/12
138,750+0,80%1,10061.270.207,4560.511,9031,971,54%6/12
49,66-0,57%-0,2941.707,5327.478,790,000,00%6/12
8,77+1,25%0,1178.171.722,3056.075,3016,854,27%6/12
28,92+3,14%0,8887.130.608,8790.071,2423,263,73%6/12
10,43+1,07%0,11116.234.683,7540.696,470,000,00%6/12
2,3135+1,11%0,0255187.389.301,0040.526,2710,008,26%6/12
23,74+1,91%0,4563.746.733,9626.043,150,000,00%6/12
42,610+1,93%0,80598.065.885,7838.623,5622,422,02%6/12
256,700+2,19%5,500113.288.556,60142.754,7833,341,62%6/12
185,55+1,62%2,95116.905.723,9099.646,1428,251,70%6/12
401,350+1,30%5,150190.009.725,75202.374,6927,911,68%6/12
259,10+0,31%0,8035.482,1037.392,760,000,00%6/12
3,18+1,03%0,033.462.323,5517.866,400,000,00%6/12
13,590+0,22%0,030101.876.372,2436.150,1714,924,67%6/12
549,100+1,69%9,10090.861.150,2069.087,4221,442,11%6/12
148,40+1,54%2,2579.918.961,2064.537,2323,981,46%6/12
83,560+0,52%0,430151.796.260,56104.676,0914,313,73%6/12
3,59+1,36%0,05115.723.930,5459.592,567,865,94%6/12
122,16+0,38%0,6065.956,76150.098,650,000,00%6/12
90,580+2,12%1,880118.651.783,1852.762,5717,642,85%6/12
116,94+0,62%0,72173.739,0099.433,000,000,00%6/12
29,355+0,89%0,260114.643.911,7324.830,097,977,70%6/12
6,87+1,22%0,0870.508.756,4835.664,7512,265,75%6/12
47,955+1,75%0,825234.425.245,87127.402,8511,765,69%6/12
54,38+1,63%0,87194.834.081,0384.033,190,000,00%6/12
98,240+1,11%1,08083.936.743,0659.373,8216,922,98%6/12
24,700+0,98%0,24068.094.621,0229.297,9022,362,21%6/12
176,58+0,74%1,30330.323,7836.403,510,000,00%6/12