EURO STOXX 50®

10:50:00
Puntos3.731,07
Variación+0,67%
Puntos+24,72 pts


Día mín.3720,65
Día máx.3765,70
3.731,07
52 semanas mín.2908,70
52 semanas máx.3765,70
3.731,07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
183,70+2,51%4,505.908.460,3238.036,660,000,00%13/12
70,87+2,24%1,55704.225,8566.584,210,000,00%13/12
124,30+2,02%2,46881.563,92152.334,520,000,00%13/12
562,000+1,81%10,000137.727.523,6070.855,3321,532,10%13/12
259,85+1,72%4,40298.465.359,55110.543,830,000,00%13/12
72,66+1,59%1,1450.969.011,9231.318,7126,081,78%13/12
50,62+1,54%0,77674.148,3254.155,170,000,00%13/12
75,76+1,49%1,11636.393,6445.914,170,000,00%13/12
403,800+1,41%5,600231.707.861,50203.865,7127,501,71%13/12
125,900+1,40%1,740216.437.792,6097.717,610,000,00%13/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
30,55+1,29%0,39111.975.012,3795.026,7223,803,65%13/12
6,9250+1,15%0,0790205.619.312,0070.129,7614,414,87%13/12
140,600+1,15%1,60089.499.218,1561.342,6231,461,56%13/12
50,75+1,06%0,53193.829,5028.537,830,000,00%13/12
9,00+0,99%0,09131.688.755,7257.220,4816,554,37%13/12
219,85+0,94%2,05992.527,3093.275,010,000,00%13/12
25,210+0,92%0,23078.493.409,9429.806,9122,162,23%13/12
34,62+0,92%0,32342.956,5542.783,130,000,00%13/12
52,050+0,77%0,400304.528.734,7065.264,488,316,01%13/12
54,18+0,76%0,41214.891.559,3779.083,100,000,00%13/12
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
123,750+0,73%0,900154.010.500,1058.731,6124,302,12%13/12
89,150+0,72%0,640271.061.032,44111.822,8214,163,77%13/12
30,295+0,63%0,190215.052.154,9926.015,038,197,49%13/12
3,71+0,62%0,02279.897.669,8261.844,317,975,86%13/12
68,40+0,60%0,411.200.373,4163.007,640,000,00%13/12
14,585+0,59%0,085103.089.280,1435.555,1614,175,38%13/12
4,95+0,58%0,03153.531.590,4833.062,727,255,44%13/12
10,70+0,53%0,06229.760.847,2441.725,180,000,00%13/12
92,500+0,52%0,480162.869.879,0053.961,4518,242,75%13/12
6,73+0,49%0,03102.090.909,1434.932,6612,185,82%13/12
47,820+0,41%0,195272.083.445,87124.721,1711,885,63%13/12
117,86+0,26%0,30743.707,20100.725,000,000,00%13/12
70,21+0,16%0,11127.186.288,22118.764,000,000,00%13/12
42,515+0,11%0,04579.617.691,2138.542,0922,311,99%13/12
24,780+0,08%0,020194.167.518,6060.426,258,925,84%13/12
73,380+0,03%0,020147.484.544,8850.169,1519,422,81%13/12
256,300+0,00%0,000124.332.091,30143.089,6233,121,64%13/12
98,260+0,00%0,000113.392.417,4459.664,3316,763,00%13/12
187,60-0,11%-0,20218.211.065,15100.827,9328,181,70%13/12
22,44-0,11%-0,0371.025.893,7224.678,250,000,00%13/12
263,90-0,15%-0,40430.683,2038.157,640,000,00%13/12
138,15-0,22%-0,3076.543,8026.505,000,000,00%13/12
14,77-0,26%-0,04636.377,7370.326,740,000,00%13/12
13,60-0,34%-0,05167.878.387,0049.439,4614,426,25%13/12
277,95-0,38%-1,0575.828,5055.815,9128,611,37%13/12
144,75-0,62%-0,90165.552.206,9062.707,0123,921,46%13/12
3,21-0,67%-0,022.397.576,1618.218,930,000,00%13/12
13,275-0,78%-0,105123.460.633,3535.312,2513,515,15%13/12
2,3280-1,04%-0,0245347.811.014,0040.631,3210,068,21%13/12