elEconomista.es
Peru
Últimas noticias
19.306,34
+0,39%
3,3355
-0,03%
47,77
+7,28%
14,63
-0,30%

PuntosVariaciónHora
7.023,53-0,08%  -5,69 puntos03:15:02
Grafico FTSE 100
NombrePrecioVar. (%)Var. (£)Volumen (£)Capitalización(1)PER Hora
8,470-0,05%-0,00474.893,948.244,760,0003:11
22,730+0,31%0,070141.516,6017.939,340,0003:12
19,965+1,99%0,390551.238,775.641,570,0003:12
16,900-0,63%-0,108931.747,5023.892,400,0003:12
7,918+0,51%0,040633.752,287.766,580,0003:12
19,68-0,23%-0,05483.088,159.534,040,0003:12
56,520+0,59%0,3304.591.215,7171.180,640,0003:12
4,3210-0,37%-0,01602.118.870,8916.920,310,0003:12
5,6820+1,14%0,06401.834.163,4517.948,510,0003:13
1,6276-0,37%-0,00601.012.730,3827.978,460,0003:12
5,06+0,04%0,00943.045,125.125,070,0003:13
33,57+0,12%0,0487.649,404.362,710,0003:12
15,868-0,06%-0,0102.885.100,7933.534,810,0003:12
5,560-0,61%-0,0342.650.282,86112.232,880,0003:12
33,17-0,42%-0,144.384.897,9876.404,710,0003:13
5,5560-0,96%-0,0540585.359,925.462,400,0003:12
2,441+0,68%0,017532.514,5224.050,690,0003:13
22,0200+0,32%0,070070.681,967.383,250,0003:12
17,28-0,40%-0,07467.281,167.134,820,0003:12
42,95-1,06%-0,46262.931,478.584,280,0003:12
1,472+1,03%0,015669.931,658.221,620,0003:12
23,43+0,21%0,05191.537,208.692,060,0003:12
15,605-0,22%-0,035651.639,9124.774,780,0003:12
23,54+0,09%0,02756.730,8719.354,760,0003:12
44,45-0,49%-0,22302.815,215.880,490,0003:12
64,50+0,31%0,20249.443,706.316,840,0003:12
25,345-0,41%-0,1051.372.026,1462.262,860,0003:12
3,24+0,28%0,01135.022,314.439,880,0003:12
4,07+0,52%0,02234.897,625.543,330,0003:12
11,94+0,51%0,06209.451,774.716,850,0003:13
5,37+0,04%0,00177.517,807.747,900,0003:10
17,3200-0,06%-0,0100333.983,6515.828,200,0003:12
9,010-1,23%-0,112159.774,536.721,940,0003:12
14,676+0,27%0,0403.160.156,6072.601,580,0003:12
3,17-0,64%-0,024.335.462,8945.140,760,0003:12
9,34-0,37%-0,04336.391,065.452,920,0003:12
12,66+0,64%0,08159.594,374.775,940,0003:12
17,73-0,17%-0,03134.125,468.423,900,0003:10
6,268-0,24%-0,0153.832.903,10125.206,310,0003:13
26,10+0,87%0,231.928.975,2924.673,170,0003:12
7,12+0,42%0,03165.680,788.876,390,0003:13
41,360-1,03%-0,430363.604,967.968,100,0003:12
44,15+0,14%0,0660.288,297.115,820,0003:12
5,85+0,31%0,02320.795,1611.993,960,0003:11
1,603+0,22%0,004260.457,866.436,630,0003:10
29,82-3,65%-1,134.338.289,805.989,860,0003:12
6,14-1,00%-0,06879.954,674.225,170,0003:12
2,500-0,99%-0,025360.656,225.381,550,0003:12
8,058-0,64%-0,052391.237,626.013,260,0003:12
2,4430-0,29%-0,0070354.290,0214.602,150,0003:12
0,5775+0,03%0,00022.267.987,7441.068,790,0003:13
40,910-0,02%-0,010214.073,2414.246,630,0003:12
2,9140-0,48%-0,01401.189.650,834.757,630,0003:12
1,66+0,12%0,00389.618,018.047,700,0003:12
13,85+0,36%0,05344.887,445.919,060,0003:12
18,07+0,39%0,07571.945,576.610,330,0003:12
2,4880+0,48%0,0120372.785,105.862,500,0003:12
8,098+1,52%0,1212.750.369,4627.110,380,0003:12
52,94-0,71%-0,38693.021,227.448,030,0003:13
30,98+0,45%0,14144.298,286.421,230,0003:12
8,23+4,20%0,331.248.036,495.514,340,0003:13
62,75-0,24%-0,15106.589,855.113,870,0003:10
8,028+1,31%0,104579.031,956.189,160,0003:12
22,15+0,18%0,04319.995,316.985,410,0003:12
15,655-0,19%-0,0302.048.172,0640.653,870,0003:12
60,40-0,69%-0,42170.136,625.742,450,0003:12
65,25-0,23%-0,151.049.444,4046.240,500,0003:13
15,0500+0,33%0,05001.288.164,5229.591,700,0003:12
3,00+0,44%0,01137.723,755.504,190,0003:11
4,29+0,81%0,03152.250,523.823,490,0003:11
37,345-0,05%-0,0204.171.040,7048.712,360,0003:12
8,7260+0,69%0,06001.096.834,6816.339,480,0003:12
2,4440+0,53%0,0130829.836,0329.289,250,0003:12
24,94-0,24%-0,062.734.311,07113.788,580,0003:12
25,36-0,24%-0,063.116.628,57115.638,650,0003:12
3,46+1,47%0,05149.931,743.412,000,0003:11
5,524+0,29%0,016208.500,305.655,800,0003:12
5,644+0,04%0,002149.217,576.121,930,0003:12
3,068+0,46%0,014340.069,386.723,350,0003:12
27,650-0,93%-0,260157.768,246.308,290,0003:10
5,95+0,40%0,02230.505,076.006,020,0003:12
18,57+1,03%0,19334.545,704.356,940,0003:12
44,150+1,31%0,5703.329.721,5739.862,900,0003:12
12,585-1,76%-0,2251.488.502,7311.435,060,0003:12
13,415+0,49%0,065236.644,515.285,510,0003:12
25,20+0,16%0,04191.209,745.968,280,0003:10
11,41+0,35%0,04732.374,5111.671,630,0003:12
10,41+0,19%0,02188.012,225.499,770,0003:12
5,663+0,35%0,020814.417,5418.656,450,0003:12
2,709+0,48%0,013523.085,237.931,100,0003:13
1,58-0,32%-0,01298.216,545.196,800,0003:12
2,146-0,65%-0,0141.783.719,9721.153,920,0003:13
13,55-0,29%-0,04179.485,317.986,640,0003:11
39,91-0,31%-0,132.371.922,0147.252,240,0003:13
6,900+1,11%0,076328.824,884.653,210,0003:12
1,5372+0,08%0,00122.034.852,9541.036,360,0003:12
45,810-0,17%-0,08089.107,258.427,070,0003:12
55,150+0,42%0,230620.230,8112.732,880,0003:12
7,308+0,19%0,01472.646,804.943,430,0003:12
10,5000+0,19%0,0200963.080,9613.223,800,0003:13
(1) Millones de Libras Esterlinas

Flash de noticias Perú