IPC MEXICO

15:16:00
Puntos43.559,45
Variación+1,26%
Puntos+541,99 pts


Día mín.43014,52
Día máx.43665,94
43.559,45
52 semanas mín.38265,51
52 semanas máx.50041,60
43.559,45
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
108,69+2,43%2,58680.650.203,92190.789,5817,720,00%20/09
17,57+3,23%0,55554.970.848,5089.952,0810,190,00%20/09
23,58+0,90%0,2171.470.155,1849.882,759,420,00%20/09
45,39+0,84%0,38234.289.817,7837.903,5836,750,00%20/09
14,83+0,61%0,09321.821.304,47664.922,3216,710,00%20/09
309,77+3,04%9,13426.720.609,0585.630,6124,380,00%20/09
33,83-0,24%-0,08125.007.170,0040.100,708,330,00%20/09
37,07+2,77%1,00428.227.368,99174.723,8821,560,00%20/09
38,01+1,41%0,53159.122.738,2722.622,5315,640,00%20/09
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.463,60+4,58%64,10404.581.356,36342.796,250,000,00%20/09
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
190,64+2,83%5,24481.272.606,3391.030,6717,140,00%20/09
60,48+4,38%2,54144.171.761,54137.868,9615,510,00%20/09
16,76+3,84%0,62104.042.364,3827.324,950,000,00%20/09
109,38+1,02%1,10385.763.856,24304.500,030,000,00%20/09
26,20+3,80%0,96326.515.520,08172.742,699,930,00%20/09
46,01+0,52%0,24696.454.923,95360.834,758,560,00%20/09
23,78+1,28%0,3015.746.472,01100.505,5812,870,00%20/09
210,75+1,35%2,81496.983.224,6990.898,9415,550,00%20/09
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
107,77+1,15%1,2389.602.392,7935.415,1311,740,00%20/09
80,17-1,23%-1,00407.894.398,04122.783,2712,500,00%20/09
39,41+2,71%1,04502.717.393,8963.723,7220,330,00%20/09
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
18,13+0,78%0,14115.201.424,9219.054,769,920,00%20/09
23,10+1,76%0,4050.668.424,1256.946,4420,600,00%20/09
111,51+1,68%1,84145.867.568,4022.044,8612,440,00%20/09
79,89-0,22%-0,18408.513.368,440,0014,980,00%20/09
39,25+2,19%0,84621.539.576,010,0011,110,00%20/09
116,46+0,41%0,48239.101.178,2940.035,3025,410,00%20/09
263,99+0,41%1,07269.285.482,58105.394,6711,540,00%20/09
177,97+1,62%2,84287.841.363,4868.163,7514,780,00%20/09
91,64-0,79%-0,73156.830.458,6930.477,940,000,00%20/09
24,81-1,16%-0,2976.617.053,3283.067,138,650,00%20/09
41,47+3,57%1,43122.309.881,43105.735,5623,120,00%20/09
55,01-0,33%-0,18420.453.288,33960.351,0422,450,00%20/09