IPC MEXICO

15:16:00
Puntos45.637,32
Variación-0,58%
Puntos-265,36 pts


Día mín.45380,99
Día máx.45831,29
45.637,32
52 semanas mín.38265,51
52 semanas máx.45955,41
45.637,32
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
106,08+0,46%0,49129.139.429,65188.478,3717,720,00%21/01
15,65-1,26%-0,2034.360.137,2680.946,5810,190,00%21/01
21,89+1,44%0,3153.336.952,5346.260,699,420,00%21/01
48,27-2,23%-1,1073.350.275,9640.419,9036,750,00%21/01
15,59+0,52%0,08542.763.485,33699.469,5716,710,00%21/01
383,28-1,56%-6,07196.945.150,43106.539,5824,380,00%21/01
32,25+0,78%0,25106.375.549,1338.375,308,330,00%21/01
35,82-0,61%-0,22131.628.629,12168.891,9121,560,00%21/01
43,03+0,23%0,1035.092.611,7725.457,0215,640,00%21/01
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.396,89-0,19%-2,6787.025.969,75328.224,890,000,00%21/01
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
245,57+2,94%7,01174.112.446,33117.328,9417,140,00%21/01
74,60-0,52%-0,3916.114.641,28169.903,2915,510,00%21/01
21,18+0,52%0,1137.901.639,9934.245,540,000,00%21/01
113,21-0,19%-0,21720.118.248,71314.901,520,000,00%21/01
24,74-1,28%-0,3258.423.650,77166.609,039,930,00%21/01
57,22-1,38%-0,80252.059.914,99443.978,558,560,00%21/01
27,71+1,46%0,4035.341.842,28112.971,3912,870,00%21/01
206,46+0,74%1,51176.986.485,5989.007,8315,550,00%21/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
100,78-0,90%-0,9240.025.381,2732.638,1211,740,00%21/01
87,73+0,25%0,22128.938.682,00134.227,0812,500,00%21/01
41,49+1,10%0,45150.637.999,6567.329,5020,330,00%21/01
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
21,01+3,40%0,6944.025.799,9222.034,059,920,00%21/01
16,51+0,12%0,0221.013.435,9740.852,8820,600,00%21/01
101,65-0,32%-0,3358.154.493,2720.094,0912,440,00%21/01
77,40+1,04%0,8046.547.235,110,0014,980,00%21/01
47,85-1,50%-0,7364.665.878,470,0011,110,00%21/01
147,99-1,14%-1,7082.201.093,7350.974,6625,410,00%21/01
204,44-0,19%-0,3921.665.990,7581.053,2511,540,00%21/01
206,73+0,84%1,73186.136.957,5078.571,5314,780,00%21/01
111,80+0,09%0,1081.765.556,3736.285,600,000,00%21/01
27,90-0,43%-0,1284.589.614,4192.636,468,650,00%21/01
45,25-3,42%-1,60103.530.430,28116.082,6223,120,00%21/01
58,16-0,10%-0,06690.107.472,801.019.519,5822,450,00%21/01