IPC MEXICO

15:16:00
Puntos43.595,60
Variación-0,24%
Puntos-106,63 pts


Día mín.43513,15
Día máx.43699,98
43.595,60
52 semanas mín.38265,51
52 semanas máx.45599,57
43.595,60
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
106,48-0,41%-0,4444.630.930,89188.002,0117,720,00%11/11
16,99-0,88%-0,1537.776.633,0887.327,6210,190,00%11/11
20,78-1,66%-0,3533.691.846,6944.078,999,420,00%11/11
52,75+0,00%0,0042.724.490,7844.014,6436,750,00%11/11
15,31+0,46%0,07350.895.366,42687.355,6016,710,00%11/11
325,57+1,33%4,2840.838.457,9890.384,7924,380,00%11/11
30,80-0,61%-0,1913.824.316,3336.554,708,330,00%11/11
36,54+1,87%0,6720.852.319,36170.208,8121,560,00%11/11
42,03+0,79%0,3337.428.418,2224.917,4015,640,00%11/11
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.383,59-0,74%-10,2721.728.866,02326.839,270,000,00%11/11
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
202,70+0,17%0,35106.825.609,2096.352,3117,140,00%11/11
68,37+1,71%1,159.449.105,07155.729,4115,510,00%11/11
19,27+0,52%0,109.353.418,3731.435,070,000,00%11/11
102,62-0,32%-0,33367.946.060,57284.556,920,000,00%11/11
24,92+0,93%0,2318.438.591,12164.608,929,930,00%11/11
52,58-0,45%-0,24338.172.740,06409.413,158,560,00%11/11
24,94-1,77%-0,4544.446.538,21103.006,9412,870,00%11/11
203,68+0,21%0,4333.977.381,7788.280,8115,550,00%11/11
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
103,62+0,13%0,1331.242.234,1633.954,4111,740,00%11/11
84,36-0,02%-0,02405.957.862,60128.597,2212,500,00%11/11
38,54+0,78%0,3099.118.105,0262.365,4920,330,00%11/11
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
20,99+0,53%0,1120.530.713,4922.086,689,920,00%11/11
18,86+0,00%0,009.224.224,2846.869,3920,600,00%11/11
97,70-0,13%-0,1311.092.118,4019.324,0512,440,00%11/11
79,73+0,14%0,1125.082.009,880,0014,980,00%11/11
42,70-1,23%-0,53129.193.850,300,0011,110,00%11/11
132,33+0,20%0,2748.319.833,5245.584,1025,410,00%11/11
236,67-0,03%-0,0653.713.508,5193.800,3011,540,00%11/11
184,06-0,22%-0,4027.341.228,0870.003,5514,780,00%11/11
102,16+1,11%1,1276.616.883,3633.435,880,000,00%11/11
24,88-0,52%-0,1342.315.020,9582.734,868,650,00%11/11
43,75-0,97%-0,4348.696.268,18113.122,6423,120,00%11/11
54,95-2,21%-1,24669.830.756,31962.101,5822,450,00%11/11