IPC MEXICO

12:34:01
Puntos44.755,72
Variación-0,04%
Puntos-18,82 pts


Día mín.44722,71
Día máx.45020,44
44.755,72
52 semanas mín.38265,51
52 semanas máx.45955,41
44.755,72
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
109,94-1,35%-1,5183.108.280,82193.824,1517,720,00%12:32
13,09-1,06%-0,1421.833.972,7367.772,8210,190,00%12:34
14,38+1,63%0,2319.863.783,7730.713,379,420,00%12:33
43,94+2,59%1,11135.772.764,6736.683,0436,750,00%12:33
16,49+0,18%0,03223.686.856,16742.541,4616,710,00%12:34
373,27+1,26%4,6528.703.853,60103.192,8124,380,00%12:33
30,70-0,03%-0,0113.483.186,1036.495,208,330,00%12:33
32,03+3,66%1,13150.075.313,31150.032,0821,560,00%12:33
45,92+2,04%0,9226.761.360,7327.147,0415,640,00%12:32
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.376,03-0,63%-8,7563.896.851,68323.710,450,000,00%12:31
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
242,06-1,86%-4,5980.515.665,54115.373,8617,140,00%12:34
66,40-0,12%-0,083.859.734,55152.134,4215,510,00%12:33
21,16+0,05%0,016.358.084,6234.359,260,000,00%12:33
115,27-0,71%-0,82132.495.433,13319.145,320,000,00%12:33
22,16+0,05%0,0111.021.783,16147.541,339,930,00%12:33
49,51-1,57%-0,79168.718.102,47385.746,758,560,00%12:33
28,99+0,10%0,03575.234,30118.466,1812,870,00%12:33
203,81+0,60%1,2132.585.230,5088.081,7515,550,00%12:33
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
99,00+3,56%3,40188.291.776,6832.493,6911,740,00%12:33
88,24-0,61%-0,5463.766.973,16135.408,2812,500,00%12:33
39,05+0,57%0,22123.383.144,2163.125,4520,330,00%12:34
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
21,92-0,09%-0,0220.738.560,8423.118,389,920,00%12:33
16,24+0,50%0,084.951.943,1639.912,0320,600,00%12:31
92,92+0,53%0,494.071.066,9618.311,1512,440,00%12:33
69,86-0,36%-0,2514.410.606,130,0014,980,00%12:32
42,52-2,10%-0,9138.705.203,910,0011,110,00%12:34
156,98+1,59%2,45109.214.208,3353.733,5825,410,00%12:33
192,32-0,40%-0,7815.483.165,8076.760,5211,540,00%12:31
204,29+0,08%0,17125.283.842,0377.925,3214,780,00%12:34
116,59-0,44%-0,5114.009.399,4038.285,980,000,00%12:30
28,85+0,35%0,104.386.749,3395.793,018,650,00%12:31
43,28+1,03%0,4496.700.074,72112.453,4323,120,00%12:34
58,08+0,75%0,43381.595.563,311.015.143,2122,450,00%12:34