IPSA

15:31:06
Puntos3.586,08
Variación-0,68%
Puntos-24,73 pts


Día mín.3581,80
Día máx.3617,34
3.586,08
52 semanas mín.3446,22
52 semanas máx.4074,17
3.586,08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
179,47+0,50%0,56448.196.918,001.507.605,239,140,00%23/07
388,00-2,51%-10,007.708.034.611,002.374.158,4817,170,00%23/07
2.433,00-1,45%-35,90540.071.323,00924.873,9819,190,00%23/07
7.686,10-2,27%-161,30387.571.581,003.507.755,299,270,00%23/07
2.111,20+0,00%0,000,001.698.844,1824,740,00%23/07
50,92-0,68%-0,352.225.108.701,009.595.676,7814,600,00%23/07
9.692,60-0,87%-85,40915.572.089,003.571.338,8018,700,00%23/07
99,70-0,85%-0,855.012.824.009,009.437.140,1415,820,00%23/07
1.445,00+1,26%23,60292.866.409,001.079.423,6415,990,00%23/07
6.673,00-2,51%-171,804.414.742.083,008.673.924,7315,000,00%23/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
7.270,00-0,82%-60,001.973.625.069,001.086.487,7716,480,00%23/07
1.394,50-1,10%-15,505.598.595.055,003.944.655,5718,030,00%23/07
130,00-0,07%-0,011.206.601.419,002.279.701,8013,830,00%23/07
5,56+0,71%0,04955.260.767,002.848.469,1812,820,00%23/07
46.000,00-0,97%-450,00687.407.594,006.251.077,0813,990,00%23/07
1.209,50+0,33%3,60248.799.124,001.273.978,1710,230,00%23/07
431,78-0,00%-2,0383.541.048,003.541.353,5910,630,00%23/07
62,50+0,32%0,202.933.691.445,004.383.380,060,000,00%23/07
117,00-0,22%-0,2622.921.145.563,006.824.022,1212,580,00%23/07
1.500,000,00%-10,002.005.500,00761.171,3117,640,00%23/07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.755,60-2,78%-50,202.304.398.276,004.389.000,0012,910,00%23/07
6.510,00-0,91%-60,00510.126.073,001.966.131,4133,520,00%23/07
1.625,00+0,00%0,00890.216,00420.012,1317,800,00%23/07
4.410,00+0,36%16,008.400.262.662,0011.064.004,8121,620,00%23/07
11.300,00-0,21%-23,00589.866.140,001.087.987,0310,430,00%23/07
994,00-1,39%-13,805.201.426.757,00994.000,0014,870,00%23/07
6.675,00-0,90%-60,801.675.093.688,004.047.771,3565,940,00%23/07
63,87-0,20%-0,13180.049.221,00621.888,9015,810,00%23/07
43,54-1,14%-0,044.367.569,000,0043,230,00%23/07
3,64+0,28%0,056.188.756,000,000,000,00%23/07
1.919,00+0,21%4,00410.641.040,001.731.239,7017,350,00%23/07
1.845,00-2,84%-5,00142.812.887,000,0013,160,00%23/07
517,82-0,97%-6,181.393.817.661,001.002.526,6014,830,00%23/07
272,45-0,73%-1,0461.991.164,001.003.438,6510,040,00%23/07
800,11-2,90%-24,84454.365.497,00359.970,1210,110,00%23/07
1.243,00-0,25%-3,10590.192,001.332.892,5016,240,00%23/07
340,10+1,67%5,605.172.404.582,003.741.100,0052,700,00%31/05
959,00+1,91%18,002.578.952.914,00835.343,8319,460,00%23/07
21.279,00-0,05%-11,009.229.166.924,005.600.558,8323,710,00%23/07
22,58-0,83%-0,21324.501.923,00830.873,464,540,00%23/07