IPSA

16:06:26
Puntos3.316,68
Variación-0,08%
Puntos-2,81 pts


Día mín.3296,46
Día máx.3327,00
3.316,68
52 semanas mín.3159,20
52 semanas máx.4053,83
3.316,68
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
145,27+0,76%0,79169.885.156,001.213.930,089,140,00%14/02
306,00+0,66%2,00981.590.418,001.766.553,5517,170,00%14/02
2.035,00-0,13%-2,601.216.604.135,00963.127,4519,190,00%14/02
7.900,00+1,28%100,0039.545.000,003.605.374,229,270,00%14/02
2.111,200,00%-1800,0023.100,00241.404,5324,740,00%14/02
39,54-1,15%-0,465.037.824.675,007.407.817,2414,600,00%14/02
7.126,00-3,64%-269,001.623.075.042,002.623.769,3118,700,00%14/02
80,78+0,98%0,782.158.197.955,007.581.894,9415,820,00%14/02
1.385,00-1,07%-15,00159.036.786,001.032.063,4615,990,00%14/02
7.690,00-0,38%-29,002.732.985.832,009.751.763,5415,000,00%14/02
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
5.144,20+0,97%49,201.543.263.570,00770.405,0216,480,00%14/02
1.017,00-0,78%-8,004.254.871.152,002.879.640,9918,030,00%14/02
116,97+0,25%0,76296.087.013,002.041.560,6513,830,00%14/02
3,78-0,68%-0,03236.637.450,001.942.021,6212,820,00%14/02
36.191,00+0,88%291,00481.570.419,004.881.955,3113,990,00%14/02
1.144,800,26%-0,20466.577.195,001.206.145,0210,230,00%14/02
339,95-0,58%-0,36132.568.523,002.788.596,5610,630,00%14/02
77,20-0,12%-0,094.283.271.889,005.417.857,760,000,00%14/02
149,20+1,50%2,218.730.944.565,0011.351.316,7412,580,00%14/02
1.260,00+-0,79%40,0012.505.500,00664.109,2017,640,00%14/02
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.959,00-0,41%-8,001.580.787.153,004.815.000,0012,910,00%14/02
5.160,40+0,37%10,40130.704.707,001.553.545,8333,520,00%14/02
1.100,00-0,90%-10,8054.450,00281.524,4317,800,00%14/02
3.159,30-0,12%-3,70850.618.875,007.877.772,1421,620,00%14/02
6.860,00+0,47%32,40295.472.230,00660.591,0610,430,00%14/02
739,16-0,59%-3,34244.435.646,00741.000,0014,870,00%14/02
7.005,00-3,37%-244,00666.771.481,004.305.494,6265,940,00%14/02
61,940,15%-0,7476.077.467,00595.891,6715,810,00%14/02
27,74+0,11%0,039.322.919,000,0043,230,00%14/02
2,850,00%-0,2511.498.915,000,000,000,00%14/02
1.920,00+1,05%20,00475.574.136,001.710.058,2817,350,00%14/02
1.410,00+0,71%10,003.956.120,000,0013,160,00%14/02
344,28+0,54%2,58211.426.797,00669.719,2114,830,00%14/02
183,96-0,22%-0,44361.323.969,00678.780,4810,040,00%14/02
449,40-0,69%-3,4835.102.813,00202.455,3510,110,00%14/02
964,00-1,63%-16,0032.189.888,001.036.300,0016,240,00%14/02
340,10+1,67%5,605.172.404.582,003.741.100,0052,700,00%31/05
625,00+0,81%5,00208.645.727,00544.410,7319,460,00%14/02
24.270,00-1,10%-270,006.310.183.978,006.404.097,8223,710,00%14/02
26,33+3,42%0,87259.737.286,00943.839,874,540,00%14/02