IPSA

16:01:41
Puntos3.389,77
Variación-0,30%
Puntos-10,32 pts


Día mín.3362,00
Día máx.3406,32
3.389,77
52 semanas mín.3159,20
52 semanas máx.4053,83
3.389,77
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
174,01+6,10%10,013.448.751.669,001.465.855,659,140,00%13:03
342,99-0,29%-1,001.166.146.788,001.975.285,8017,170,00%13:03
2.089,00-0,52%-11,001.517.194.130,00977.373,2219,190,00%13:03
7.000,00-3,43%-220,20109.453.000,003.194.635,389,270,00%13:03
2.111,200,00%-1811,200,00241.404,5324,740,00%13:03
46,00+0,00%0,004.822.798.642,008.657.215,0614,600,00%13:03
7.211,00-0,26%-19,004.590.433.499,002.689.760,5618,700,00%13:03
87,99+0,32%0,2811.573.190.906,008.272.879,1215,820,00%13:03
1.466,00-2,23%-33,40470.172.299,001.098.845,8015,990,00%13:03
6.900,00-2,82%-200,003.906.336.093,008.975.490,8215,000,00%13:03
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
5.350,00+0,94%50,001.212.497.022,00793.718,9216,480,00%13:03
1.047,30+1,08%11,201.976.942.864,002.913.019,9418,030,00%13:03
124,85+1,59%1,951.566.403.407,002.104.340,1313,830,00%13:03
4,09-0,94%-0,041.950.893.803,002.051.676,6712,820,00%13:03
37.900,00-1,30%-500,002.623.487.764,005.146.267,1513,990,00%13:03
1.055,00-2,12%-22,90804.640.200,001.105.975,2610,230,00%13:03
338,000,30%-0,63389.995.133,002.772.193,0510,630,00%13:03
62,75+1,14%0,714.116.939.855,004.330.078,160,000,00%13:03
156,80+0,87%1,3513.372.133.924,0011.793.378,2112,580,00%13:03
1.230,00+2,41%29,30115.123.727,00602.806,8117,640,00%13:03
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.805,00-1,90%-35,003.266.588.652,004.524.750,0012,910,00%13:03
5.498,00-0,94%-52,003.002.082.509,001.642.671,0833,520,00%13:03
1.181,00+0,08%1,00211.063.746,00310.162,8017,800,00%13:03
3.455,00-1,71%-60,0011.106.415.825,008.668.309,0821,620,00%13:03
7.803,50-1,10%-93,50658.306.818,00757.383,4010,430,00%13:03
843,00+0,72%5,99883.932.221,00840.000,0014,870,00%13:03
8.689,00+1,03%89,003.234.759.563,005.215.106,1665,940,00%13:03
57,29+-0,98%0,2927.355.673,00550.615,5915,810,00%13:03
34,20+1,27%0,4327.573.907,000,0043,230,00%13:03
2,30+5,16%0,0919.484.171,000,000,000,00%13:03
1.804,00-3,20%-59,701.712.871.656,001.649.320,9717,350,00%13:03
1.530,00+1,93%29,00423.359.827,000,0013,160,00%13:03
393,20-1,42%-8,30202.042.264,00760.868,5514,830,00%13:03
199,41+-0,10%0,1556.370.281,00729.237,8510,040,00%13:03
459,82-2,30%-9,97341.792.148,00207.179,3110,110,00%13:03
970,00+-0,87%100,0029.100.000,001.021.250,0016,240,00%13:03
340,10+1,67%5,605.172.404.582,003.741.100,0052,700,00%31/05
699,95-0,39%-2,76296.925.700,00601.029,4519,460,00%13:03
18.400,00-1,08%-200,006.981.534.945,004.837.552,1123,710,00%13:03
26,74+3,04%0,794.563.581.457,00976.957,064,540,00%13:03