21:47 CET - Economía
| Puntos | Variación | Hora |
|---|---|---|
| 3.799,38 | -0,13%  -4,90 puntos | 15:24:36 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | Capitalización(1) | PER | Hora | ||
| Entel | 5.206,60 |  | +1,13% | 49,20 | 3.331.637.972,00 | 1.564.448,65 | 7770,17 | 15:24 | |
| Lan Airlines | 6.319,50 | | +0,87% | 11,10 | 1.704.696.461,00 | 3.838.560,70 | 65,94 | 15:24 | |
| Sm-Chile | 313,78 | | -0,95% | -2,92 | 536.206.471,00 | 3.476.000,00 | 53,76 | 15:24 | |
| Sonda | 978,11 | | +-0,72% | 2,37 | 1.148.273.654,00 | 857.904,21 | 37,89 | 15:24 | |
| BANMEDICA | 2.127,20 | | 0,00% | -827,20 | 0,00 | 1.046.086,32 | 24,74 | 15:24 | |
| Soquimich | 28.858,00 | | -1,27% | -291,00 | 6.332.324.516,00 | 7.612.169,87 | 23,71 | 15:24 | |
| Falabella | 5.235,50 | | +0,21% | 32,90 | 4.810.852.774,00 | 12.611.006,22 | 21,73 | 15:24 | |
| CONCHATORO | 1.370,30 | | +0,88% | 18,20 | 5.949.071.205,00 | 1.023.547,60 | 21,10 | 15:24 | |
| Andina | 2.468,10 | | -0,62% | -23,90 | 1.120.052.126,00 | 931.336,31 | 20,48 | 15:24 | |
| Cencosud | 1.501,50 | | -1,03% | -23,70 | 2.933.210.761,00 | 4.243.651,69 | 19,76 | 15:24 | |
| Masisa | 37,50 | | +0,00% | 0,00 | 17.260.472,00 | 0,00 | 19,00 | 15:24 | |
| E CL | 1.181,90 | | -2,14% | -11,90 | 546.585.373,00 | 1.251.121,35 | 18,76 | 15:24 | |
| CERVEZAS | 8.899,20 | | +0,58% | 88,90 | 1.568.669.978,00 | 3.290.940,47 | 18,70 | 15:24 | |
| Sigdo | 1.075,90 | | 0,64% | -11,10 | 70.416.381,00 | 1.150.895,00 | 18,64 | 15:24 | |
| FORUS | 1.841,40 | | 0,03% | -4,30 | 319.032.949,00 | 477.056,23 | 18,31 | 15:24 | |
| Embonor | 1.650,00 | | -0,60% | -10,00 | 318.911.064,00 | 807.148,10 | 17,68 | 15:24 | |
| Ripley | 591,86 | | -2,22% | -14,70 | 3.466.653.678,00 | 1.177.313,40 | 17,17 | 15:24 | |
| Corpbanca | 6,54 | | -0,68% | -0,05 | 1.790.419.515,00 | 3.350.115,40 | 16,97 | 15:24 | |
| Empresas CMPC | 2.485,20 | | -2,78% | -40,50 | 3.237.251.012,00 | 6.188.750,00 | 16,79 | 15:24 | |
| CHILE | 97,85 | | -0,51% | -0,20 | 2.962.734.170,00 | 9.262.027,71 | 16,31 | 15:24 | |
| COPEC | 9.794,50 | | -0,81% | -37,20 | 2.725.353.808,00 | 12.565.687,15 | 16,19 | 15:24 | |
| Bc Santander CL | 51,62 | | +0,39% | 0,04 | 2.855.364.208,00 | 9.761.509,37 | 15,91 | 15:24 | |
| Aguas Andinas | 359,74 | | +1,42% | 9,07 | 1.364.681.215,00 | 2.167.949,36 | 15,04 | 15:24 | |
| Inversiones Aguas | 959,83 | | +1,04% | 9,71 | 804.620.326,00 | 956.000,00 | 14,93 | 15:24 | |
| Parauco | 1.623,20 | | 0,22% | -39,40 | 1.430.675.926,00 | 1.466.020,47 | 14,69 | 15:24 | |
| Credito | 43.135,00 | | +2,28% | 134,00 | 1.280.547.118,00 | 4.727.277,50 | 14,40 | 15:24 | |
| Colbun | 141,75 | | +1,37% | 2,72 | 672.965.271,00 | 2.455.063,48 | 14,39 | 15:24 | |
| Quinenco | 1.963,50 | | +2,06% | 23,50 | 595.070.011,00 | 0,00 | 13,16 | 15:24 | |
| Salfacorp | 1.055,00 | | 0,42% | -3,40 | 287.265.486,00 | 470.641,21 | 12,81 | 15:24 | |
| ENERSIS N | 103,63 | | +2,96% | 3,03 | 10.456.851.714,00 | 6.094.959,93 | 12,58 | 15:24 | |
| SECURITY | 290,09 | | -2,32% | -6,04 | 509.286.229,00 | 1.089.768,62 | 12,56 | 15:24 | |
| INVERS CONSTRUC | 11.098,00 | | -2,21% | -226,00 | 1.520.814.386,00 | 1.039.846,01 | 11,92 | 15:24 | |
| MATRIZ | 62,05 | | 0,00% | -0,44 | 21.459.396,00 | 608.549,50 | 11,65 | 15:24 | |
| Cap | 7.002,00 | | +1,43% | 62,70 | 1.403.649.125,00 | 1.045.389,54 | 11,23 | 15:24 | |
| Antarchile | 10.479,00 | | +-0,19% | 113,00 | 255.829.647,00 | 4.786.932,93 | 10,78 | 15:24 | |
| ENDESA | 449,18 | | -2,39% | -11,82 | 151.530.746,00 | 3.710.883,86 | 10,63 | 15:24 | |
| AES Gener | 190,66 | | +-0,06% | 0,45 | 1.880.787.314,00 | 1.598.748,69 | 6,93 | 15:24 | |
| Vapores | 21,77 | | +0,79% | 0,25 | 893.817.783,00 | 792.972,68 | 4,54 | 15:24 | |
| ORO BLANCO | 4,50 | | +1,10% | 0,02 | 67.214.463,00 | 0,00 | 0,00 | 15:24 | |
| ENEL CHILE | 62,90 | | +1,22% | 0,47 | 3.891.285.012,00 | 4.392.497,49 | 0,00 | 15:24 | |
| (1) Millones de Pesos chilenos | |||||||||
Facebook
Twitter
Google+
Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies
RSS