IPSA

16:01:41
Puntos3.443,24
Variación+0,64%
Puntos+21,84 pts


Día mín.3420,53
Día máx.3447,69
3.443,24
52 semanas mín.3159,20
52 semanas máx.4053,83
3.443,24
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
8.535,00-0,27%-22,904.260.013.829,005.184.785,7865,940,00%12/12
340,10+1,67%5,605.172.404.582,003.741.100,0052,700,00%31/05
33,20-2,98%-1,0573.440.555,000,0043,230,00%12/12
5.220,00+1,36%70,002.754.120.135,001.582.267,6633,520,00%12/12
2.111,200,00%-1800,000,00241.404,5324,740,00%12/12
20.212,00+1,08%215,0012.576.008.049,005.342.889,4423,710,00%12/12
3.300,00+2,14%0,0012.292.568.406,008.326.604,4421,620,00%12/12
668,01+0,52%1,51256.299.031,00582.737,2519,460,00%12/12
2.245,00+0,67%15,00944.745.667,001.062.469,2019,190,00%12/12
7.264,00-0,49%-36,001.603.885.669,002.680.549,0518,700,00%12/12
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.015,00-1,58%-16,303.072.131.337,002.936.215,4718,030,00%12/12
1.198,00-0,17%-1,9047.781.190,00309.775,1017,800,00%12/12
1.286,40+2,40%36,402.517.350.105,00653.892,1317,640,00%12/12
1.800,00+1,12%20,00809.861.622,001.615.467,4017,350,00%12/12
329,01+1,08%3,511.434.749.068,001.929.088,1017,170,00%12/12
5.670,00+1,96%109,002.450.317.574,00841.392,8716,480,00%12/12
989,90-0,01%-7,47101.897.783,001.053.510,7516,240,00%12/12
1.399,600,18%-8,60289.589.987,001.045.584,2715,990,00%12/12
85,40+-0,12%0,828.939.154.561,008.045.706,2415,820,00%12/12
58,70+0,17%0,1010.503.449,00571.549,6915,810,00%12/12
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
6.980,00+1,04%70,005.336.701.379,009.072.979,8615,000,00%12/12
813,00+2,26%15,94809.524.238,00820.700,0014,870,00%12/12
343,99-0,29%-1,081.235.925.386,00667.938,0414,830,00%12/12
44,00+1,22%0,564.582.281.949,008.274.669,4314,600,00%12/12
38.400,00+2,52%700,004.097.334.012,005.170.727,8913,990,00%12/12
130,60+0,66%0,851.375.490.747,002.288.469,8913,830,00%12/12
1.505,10-0,98%-6,708.395.900,000,0013,160,00%12/12
1.937,00-0,41%-8,004.053.899.896,004.862.250,0012,910,00%12/12
4,33+0,72%0,033.183.200.864,002.182.852,8012,820,00%12/12
167,50+1,09%1,8013.992.584.079,0012.743.696,2412,580,00%12/12
380,00+1,33%5,00737.587.133,003.083.859,7210,630,00%12/12
8.534,80-1,91%-167,80225.591.831,00827.727,0510,430,00%12/12
1.149,00+1,41%18,602.430.986.015,001.210.674,2610,230,00%12/12
449,00-0,44%-2,74353.976.845,00202.140,4210,110,00%12/12
207,02+1,04%4,56111.648.276,00743.969,9310,040,00%12/12
7.228,20+1,17%80,7068.231.663,003.249.400,569,270,00%12/12
168,00-1,18%-2,001.388.589.405,001.419.653,899,140,00%12/12
27,30+0,18%0,051.019.646.415,001.000.875,034,540,00%12/12
2,56+0,59%0,061.447.795.051,000,000,000,00%12/12
71,90+0,76%0,548.881.210.139,005.029.314,950,000,00%12/12