IPSA

16:01:31
Puntos3.421,40
Variación+0,53%
Puntos+17,87 pts


Día mín.3403,53
Día máx.3442,28
3.421,40
52 semanas mín.3159,20
52 semanas máx.4053,83
3.421,40
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
325,50-0,15%-0,503.381.850.724,001.900.032,9417,170,00%11/12
2.230,00+2,25%49,002.797.639.918,001.055.417,3119,190,00%11/12
7.147,50+2,06%97,50224.769.631,003.243.467,669,270,00%11/12
37.457,00-1,42%-295,003.247.802.015,005.123.165,3513,990,00%11/12
43,47-0,75%-0,367.948.335.049,008.186.099,7514,600,00%11/12
5.561,00+4,22%225,003.868.709.890,00832.411,0416,480,00%11/12
7.300,00+0,16%12,00949.433.680,002.679.664,7518,700,00%11/12
1.031,30-1,97%-20,701.520.393.429,002.996.467,2918,030,00%11/12
6.908,20+1,57%108,905.446.104.771,008.981.990,0915,000,00%11/12
4,30+2,85%0,11894.272.696,002.203.861,4812,820,00%11/12
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.130,40+0,71%5,401.379.227.570,001.188.554,7510,230,00%11/12
3.231,00-4,97%-100,0014.064.634.027,008.279.187,2821,620,00%11/12
797,06-0,63%-2,94295.853.271,00801.000,0014,870,00%11/12
8.557,90-0,49%-42,105.022.869.916,005.190.849,8565,940,00%11/12
34,25-2,23%-0,7523.261.330,000,0043,230,00%11/12
1.780,00+0,17%3,001.086.201.490,001.619.812,2417,350,00%11/12
1.520,00+0,06%0,90380.000.000,000,0013,160,00%11/12
345,07-1,99%-6,931.785.388.497,00668.131,6514,830,00%11/12
451,74-1,31%-5,26784.823.441,00204.164,9810,110,00%11/12
990,00+4,21%10,00692.585.136,001.064.250,0016,240,00%11/12
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
340,10+1,67%5,605.172.404.582,003.741.100,0052,700,00%31/05
666,50-1,55%-10,503.346.794.125,00576.639,8519,460,00%11/12
1.945,00+3,46%65,005.846.123.717,004.775.000,0012,910,00%11/12
129,75-1,70%-2,241.045.287.880,002.319.333,5413,830,00%11/12
1.408,20-2,10%-20,301.252.671.091,001.047.526,4915,990,00%11/12
1.250,00+0,00%1,80917.712.943,00638.566,5417,640,00%11/12
5.150,00-1,54%-80,502.388.458.205,001.584.683,7933,520,00%11/12
170,00+1,19%2,00873.531.437,001.428.138,219,140,00%11/12
19.997,00+1,51%297,0010.598.237.016,005.255.771,3923,710,00%11/12
27,25+0,93%0,251.965.155.979,00993.515,664,540,00%11/12
85,50+1,18%0,086.226.833.135,008.005.950,9915,820,00%11/12
375,00+2,46%2,0286.683.646,003.075.657,9710,630,00%11/12
165,70+3,20%5,1415.230.212.671,0012.541.306,6512,580,00%11/12
1.199,900,00%-0,10914.068.634,00310.162,8017,800,00%11/12
58,60+0,51%0,1221.060.602,00570.576,0115,810,00%11/12
8.701,00+2,97%251,001.788.221.964,00850.122,2510,430,00%11/12
2.111,200,00%-1800,000,00241.404,5324,740,00%11/12
202,460,01%-0,7520.574.343,00748.463,2110,040,00%11/12
2,50+3,88%0,0633.288.292,000,000,000,00%11/12
71,36+0,51%0,3619.186.324.582,004.999.858,630,000,00%11/12