Merval

12:21:59
Puntos38.588,19
Variación-0,96%
Puntos-373,22 pts


Día mín.38516,20
Día máx.39418,07
38.588,19
52 semanas mín.22484,40
52 semanas máx.44470,76
38.588,19
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
10,15+3,57%0,35648.539,0572,500,000,00%12:16
68,80-1,43%-1,00274.261,603.657,130,000,00%12:19
28,75+-0,86%0,003.349.597,4580.780,000,410,00%12:21
272,45-1,61%-3,6512.535.371,85171.865,1453,760,00%12:16
124,05-0,60%-0,606.143.468,9076.000,4335,340,00%12:06
4,73-2,07%-0,101.514.261,16257,950,000,00%12:15
308,50+0,82%5,0033.190.388,0023.523,136,790,00%12:21
321,00-1,53%-4,501.771.805,000,00-66,900,00%12:21
28,80-0,35%-0,106.209.413,951.019,590,000,00%12:14
2,32+2,20%0,054.560.285,20336,950,000,00%12:18
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
76,80-0,26%-0,202.764,8030.960,630,000,00%11:10
41,55-1,77%-0,703.882.000,6520.940,249192,830,00%12:19
20,40+0,49%0,10107.480,801.609,910,000,00%11:39
21,15+1,20%0,101.173.311,209.286,422,740,00%12:04
11,10-1,33%-0,15325.768,650,008,730,00%12:04
114,50-0,82%-0,95163.901.692,40131.565,6126,510,00%12:21
29,00+0,00%0,00181.782,402.312,800,000,00%11:45
14,45+0,35%0,053.623.139,100,000,000,00%12:19
48,90-2,30%-1,006.807.053,9016.433,2111,650,00%12:21
11,10-0,89%-0,10151.787,257.844,040,000,00%12:05
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
85,10+0,71%0,6027.978,6029.924,846,300,00%11:55
792,50-0,56%-4,501.193.358,20753,60113,360,00%12:19
42,60-0,47%-0,3014.303.080,4574.634,195,990,00%12:20
10,25-0,49%-0,05105.852.938,0076.582,856,600,00%21/03
602,90+0,40%2,40342.188.070,004.487.055,6019,400,00%11/11
15,05-1,63%-0,25118.049,2042.610,860,000,00%11:57
117,50+0,00%0,00329.999,103.976,372,850,00%11:54
22,30-2,19%-0,507.124.241,00101.634,623,420,00%12:21
192,500,21%-1,80370.864,50124.119,5216,000,00%12:17
680,00+0,16%1,10128.705.980,00824.014,71308,490,00%10/10
36,65+-0,14%0,052.205.005,603.220,6114,000,00%12:16
25,60-0,97%-0,301.951.445,005.643,3510,000,00%12:21
103,00-0,48%-0,455.074.944,4539.961,926,800,00%12:16
769,00-2,04%-15,1554.456.513,85302.760,4919,160,00%12:21