Merval

15:39:01
Puntos30.060,46
Variación-1,16%
Puntos-353,94 pts


Día mín.29891,67
Día máx.30627,87
30.060,46
52 semanas mín.22484,40
52 semanas máx.44470,76
30.060,46
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
8,90-0,56%-0,05357.114,0064,530,000,00%20/09
73,80-1,60%-1,20595.693,003.888,990,000,00%20/09
22,70-0,66%-0,155.493.238,0063.560,002,370,00%20/09
163,15-1,95%-3,2532.386.030,00107.422,4238,280,00%20/09
97,35-2,65%-2,654.875.819,0059.642,4229,010,00%20/09
3,33+0,30%0,01658.703,00183,150,000,00%20/09
222,00-0,89%-2,007.192.056,0016.927,507,610,00%20/09
22,05-3,92%-0,905.135.887,00780,620,000,00%20/09
1,73-2,81%-0,056.612.252,00251,260,000,00%20/09
42,50+1,19%0,502.753.639,0017.133,160,000,00%20/09
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
41,10-1,44%-0,601.673.086,0020.614,229192,830,00%20/09
19,10-0,78%-0,151.104.158,001.507,310,000,00%20/09
26,20-3,68%-1,005.645.634,0011.585,916,300,00%20/09
9,00-3,02%-0,28737.996,000,008,730,00%20/09
81,55-1,87%-1,5565.520.214,0093.419,0318,060,00%20/09
25,00-2,34%-0,60124.778,001.960,000,000,00%20/09
40,05-2,91%-1,206.836.458,0013.215,868,700,00%20/09
10,60-0,93%-0,10617.790,007.457,110,000,00%20/09
63,80-2,60%-1,70153.434,0022.461,236,020,00%20/09
311,00-1,89%-6,003.396.916,00298,56-65,360,00%20/09
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
44,05-1,67%-0,7512.132.799,0083.689,296,490,00%20/09
10,25-0,49%-0,05105.852.938,0076.582,856,600,00%21/03
491,00-1,07%-5,3013.312.754,003.654.244,9819,400,00%20/09
0,14+7,04%0,0119.589,52363,4523840,080,00%20/09
11,85-1,25%-0,152.225.317,0033.002,530,000,00%20/09
82,70-0,96%-0,80364.335,002.817,442,440,00%20/09
15,40+0,33%0,0515.505.871,0069.563,252,300,00%20/09
136,95+0,55%0,75467.867,0088.082,8516,000,00%20/09
738,00-1,44%-10,7534.614.825,00871.236,18308,490,00%20/09
48,15-0,62%-0,301.072.557,004.231,175,260,00%20/09
23,75+0,64%0,153.520.915,005.174,897,590,00%20/09
117,00-0,51%-0,6019.817.794,0045.548,4115,950,00%20/09
635,15-0,70%-4,5047.650.130,00249.738,0819,160,00%20/09