Merval

14:20:02
Puntos38602,48
Variación-0,92%
Puntos-358,93 pts

Históricos

Fecha Cierre Var. (ARS) Var. (%) Máx Mín Noticias
19/02/20 38.733,23 228,18 0,59 39.266,77 38.201,33 -
18/02/20 38.087,77 645,46 1,69 39.015,46 38.156,95 -
17/02/20 39.200,25 -1.112,48 -2,84 39.200,25 38.087,77 -
14/02/20 38.647,68 552,57 1,43 39.288,78 38.600,65 -
13/02/20 38.669,46 -21,78 -0,06 39.129,16 38.061,19 -
12/02/20 39.936,15 -1.266,69 -3,17 39.936,15 37.967,97 -
11/02/20 39.824,50 111,65 0,28 40.408,50 39.527,94 -
10/02/20 41.052,95 -1.228,45 -2,99 41.052,95 39.588,99 -
7/02/20 41.213,89 -160,94 -0,39 41.568,02 40.820,05 -
6/02/20 40.906,09 307,80 0,75 41.438,92 40.810,53 -
Fecha Cierre Var. (ARS) Var. (%) Máx Mín Noticias
5/02/20 40.767,10 138,99 0,34 41.409,13 40.553,82 -
4/02/20 41.033,79 -266,69 -0,65 41.377,16 40.736,86 -
3/02/20 41.577,06 -543,27 -1,31 42.694,72 40.453,44 -
31/01/20 39.985,12 1.591,94 3,98 41.662,26 40.105,04 -
30/01/20 40.480,61 -495,49 -1,22 40.893,88 39.558,81 -
29/01/20 40.341,42 139,19 0,35 40.606,68 39.818,62 -
28/01/20 40.829,70 -488,28 -1,20 41.628,76 40.287,01 -
27/01/20 39.604,57 1.225,13 3,09 40.982,15 39.604,57 -
24/01/20 39.917,82 -313,25 -0,78 39.917,82 38.761,21 -
23/01/20 41.140,21 -1.222,39 -2,97 41.395,36 39.665,14 -