Merval

14:01:52
Puntos31851,61
Variación+2,68%
Puntos+831,92 pts

Históricos

Fecha Cierre Var. (ARS) Var. (%) Máx Mín Noticias
13/11/19 32.340,70 -1.321,01 -4,08 32.743,01 30.715,51 -
12/11/19 33.430,14 -1.089,44 -3,26 33.595,41 32.148,93 -
11/11/19 33.656,80 -226,66 -0,67 34.177,01 32.672,75 -
8/11/19 34.131,05 -474,25 -1,39 34.624,62 33.534,99 -
7/11/19 35.869,21 -1.738,16 -4,85 36.291,15 34.024,49 -
6/11/19 35.500,49 368,72 1,04 36.013,64 35.373,64 -
5/11/19 36.869,96 -1.369,47 -3,71 37.054,86 35.352,08 -
4/11/19 37.278,54 -408,58 -1,10 37.646,74 36.210,96 -
1/11/19 35.743,04 1.535,50 4,30 37.423,55 35.743,04 -
31/10/19 34.995,20 747,84 2,14 36.031,72 35.023,97 -
Fecha Cierre Var. (ARS) Var. (%) Máx Mín Noticias
30/10/19 33.889,03 1.106,17 3,26 35.051,08 33.889,03 -
29/10/19 32.544,20 1.344,83 4,13 33.932,92 32.172,96 -
28/10/19 33.177,16 -632,96 -1,91 33.620,31 32.179,99 -
25/10/19 34.522,25 -1.345,09 -3,90 36.775,00 32.649,42 -
24/10/19 33.476,16 1.046,09 3,12 35.526,93 33.476,16 -
23/10/19 32.775,14 701,02 2,14 33.504,30 32.068,13 -
22/10/19 33.303,35 -528,21 -1,59 33.752,09 31.915,50 -
21/10/19 32.550,73 752,62 2,31 33.631,07 32.360,86 -
18/10/19 31.968,47 582,26 1,82 32.584,62 31.760,67 -
17/10/19 31.995,13 -26,66 -0,08 32.526,41 31.837,96 -