Merval

15:26:22
Puntos30136,28
Variación+3,51%
Puntos+1021,51 pts

Históricos

Fecha Cierre Var. (ARS) Var. (%) Máx Mín Noticias
24/07/19 39.784,91 99,44 0,25 40.053,49 39.425,46 -
23/07/19 39.203,87 581,04 1,48 39.947,37 39.203,87 -
22/07/19 38.729,98 473,89 1,22 39.254,38 38.548,23 -
19/07/19 40.161,60 -1.431,62 -3,56 40.176,06 38.729,98 -
18/07/19 40.752,75 -591,15 -1,45 40.883,63 40.097,31 -
17/07/19 41.451,31 -698,56 -1,69 41.637,24 39.944,34 -
16/07/19 41.788,26 -336,95 -0,81 42.066,89 41.396,28 -
15/07/19 41.256,60 531,66 1,29 42.246,98 41.256,60 -
12/07/19 42.753,10 -103,19 -0,24 43.165,63 42.660,53 -
11/07/19 42.856,29 -103,19 -0,24 43.165,63 42.660,53 -
Fecha Cierre Var. (ARS) Var. (%) Máx Mín Noticias
10/07/19 42.807,08 49,21 0,11 43.292,62 42.744,41 -
5/07/19 41.755,69 1.051,39 2,52 42.848,59 41.751,61 -
4/07/19 41.380,38 375,31 0,91 41.943,40 41.380,91 -
3/07/19 41.304,34 76,04 0,18 41.505,12 41.176,06 -
2/07/19 41.793,13 -488,79 -1,17 42.104,18 41.261,95 -
1/07/19 41.507,48 285,65 0,69 42.126,14 41.506,78 -
28/06/19 41.796,36 -288,88 -0,69 42.144,09 41.380,04 -
27/06/19 41.128,41 667,95 1,62 41.835,48 41.050,40 -
26/06/19 39.916,77 1.211,64 3,04 41.393,01 39.895,02 -
25/06/19 40.292,26 -375,49 -0,93 40.899,28 39.750,48 -