Merval

15:26:22
Puntos30.136,28
Variación+3,51%
Puntos+1021,51 pts


Día mín.28995,75
Día máx.30362,27
30.136,28
52 semanas mín.22484,40
52 semanas máx.44470,76
30.136,28
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
0,11+12,70%0,0157.714,29304,2623840,080,00%13/09
11,10-0,89%-0,10316.069,007.844,040,000,00%13/09
8,43+1,44%0,12627.474,0060,900,000,00%13/09
9,32+1,30%0,12705.888,000,008,730,00%13/09
27,80+5,90%1,55706.638,002.077,600,000,00%13/09
72,60+0,69%0,50880.920,003.825,760,000,00%13/09
66,60+0,60%0,40997.602,0023.446,996,020,00%13/09
329,50+0,15%0,502.178.022,00316,32-65,360,00%13/09
9,50+7,34%0,652.343.617,0026.457,720,000,00%13/09
81,70+1,49%1,203.029.271,002.854,832,440,00%13/09
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
2,80+11,55%0,293.051.790,00152,900,000,00%13/09
42,25+2,55%1,054.635.273,0021.216,109192,830,00%13/09
19,50+8,33%1,505.771.442,001.562,560,000,00%13/09
140,25+5,25%7,006.368.184,0090.173,1716,000,00%13/09
21,90+3,79%0,807.507.962,00778,850,000,00%13/09
41,85+0,36%0,1513.642.227,0016.871,120,000,00%13/09
112,15+1,08%1,2013.847.632,0043.757,6215,950,00%13/09
22,85+5,06%1,1015.195.273,0064.400,002,370,00%13/09
104,75+5,01%5,0017.233.953,0064.329,2629,010,00%13/09
46,10+3,25%1,4522.211.704,004.051,035,260,00%13/09
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
23,85+4,15%0,9523.137.485,005.164,007,590,00%13/09
24,40+6,32%1,4523.483.284,0010.679,386,300,00%13/09
1,56+13,04%0,1826.663.700,00226,570,000,00%13/09
43,05+1,41%0,6033.631.046,0081.694,426,490,00%13/09
178,80+6,40%10,7533.974.596,00117.200,0738,280,00%13/09
824,30+6,49%50,2534.852.159,00970.401,27308,490,00%13/09
217,75-0,68%-1,5036.236.419,0016.470,007,610,00%13/09
15,55+6,14%0,9037.480.875,0070.014,962,300,00%13/09
41,70-0,12%-0,0551.667.964,0013.727,348,700,00%13/09
525,75+4,34%21,8558.059.164,003.937.058,2419,400,00%13/09
10,25-0,49%-0,05105.852.938,0076.582,856,600,00%21/03
628,35+5,13%30,65123.760.772,00245.747,1519,160,00%13/09
80,60-0,25%-0,20179.328.303,0092.216,2118,060,00%13/09