elEconomista.es
Peru
Últimas noticias
19.987,61
-0,43%
3,3467
+0,10%
47,77
+7,28%
14,48
+0,17%

PuntosVariaciónHora
7.435,11-0,21%  -15,91 puntos11:21:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
43,020-0,99%-0,4300,0033.022,550,0011:21
281,8400+1,36%3,77000,00137.202,050,0011:20
126,54-1,76%-2,270,0028.238,190,0011:20
317,98-0,53%-1,700,0025.436,760,0011:20
1.161,72+0,63%7,280,00347.208,050,0011:20
1.156,29+0,58%6,660,00402.199,080,0011:21
1.863,368+0,31%5,8480,00917.539,040,0011:20
30,14-3,72%-1,170,0013.469,610,0011:21
169,30-0,23%-0,390,00103.002,890,0011:20
102,53+2,65%2,650,0037.866,390,0011:21
183,483-1,67%-3,1170,00846.112,390,0011:21
40,440-2,01%-0,8300,0038.554,830,0011:21
193,07-0,35%-0,690,0080.177,380,0011:20
163,87+0,53%0,870,0071.151,110,0011:20
173,980-0,14%-0,2500,0038.214,460,0011:20
117,44-2,53%-3,050,0041.135,900,0011:20
232,75-0,07%-0,170,0045.012,350,0011:20
87,42-0,06%-0,050,0015.586,370,0011:20
243,80-0,71%-1,7511.819,2097.378,030,0007:57
64,910-0,67%-0,4400,0018.210,740,0011:20
96,0800-0,18%-0,17000,0067.671,060,0011:20
70,03-0,17%-0,120,0022.778,430,0011:20
379,08-0,04%-0,140,0084.647,090,0011:20
118,660+0,58%0,6900,0021.805,880,0011:20
226,54-0,21%-0,470,0023.676,940,0011:20
56,085-0,77%-0,4350,00246.833,140,0011:21
96,310+0,68%0,6500,0012.682,020,0011:20
61,925+1,52%0,9250,0035.244,310,0011:20
43,260-0,07%-0,0300,00195.916,890,0011:21
249,380-0,22%-0,5500,00109.662,150,0011:20
77,77-0,73%-0,570,0062.944,840,0011:21
37,68-0,55%-0,210,0020.902,740,0011:20
54,65-0,49%-0,270,0012.779,850,0011:20
100,60+0,83%0,830,0023.939,640,0011:20
36,380-0,55%-0,2000,0031.693,090,0011:20
94,0100-1,71%-1,64000,0028.260,850,0011:20
117,32-0,14%-0,160,0015.941,460,0011:20
92,3300-3,62%-3,47000,0052.393,870,0020/12
185,77+0,51%0,950,00445.899,940,0011:21
64,695-0,48%-0,3150,0018.581,830,0011:20
89,298+1,00%0,8880,0035.013,480,0011:21
66,0300-0,74%-0,49000,0083.712,800,0011:21
98,93+1,98%1,920,0012.443,200,0011:20
68,65-0,35%-0,240,0010.248,130,0011:20
44,8850+0,08%0,03500,0012.024,730,0011:20
249,32-0,00%-0,010,0021.402,680,0011:20
311,00+1,48%4,530,0045.583,230,0011:20
78,30-0,48%-0,380,0016.784,110,0011:20
44,1700-0,65%-0,29000,00198.107,250,0011:21
247,49+0,57%1,410,0064.076,520,0011:20
486,875+0,69%3,3150,0056.044,550,0011:20
92,84-3,04%-2,910,0010.139,900,0011:20
28,50-1,89%-0,550,0041.254,430,0011:20
106,14-0,65%-0,690,0017.227,100,0011:20
52,18-0,01%-0,010,0075.327,880,0011:21
186,850-0,03%-0,0600,0028.157,700,0011:21
13,3200-3,90%-0,54000,005.377,750,0011:21
25,34-2,05%-0,530,005.624,550,0011:20
24,78-1,98%-0,500,0013.105,120,0011:21
128,56-0,67%-0,870,0043.708,590,0011:20
54,04+0,71%0,380,0014.754,540,0011:21
583,76+1,89%10,810,0028.696,630,0011:20
82,57+0,76%0,620,0019.651,840,0011:20
34,87-2,16%-0,770,0038.778,310,0011:20
127,670+0,61%0,7700,00976.396,260,0011:21
63,91+0,27%0,170,0034.674,730,0011:21
19,51-0,81%-0,160,0010.410,060,0011:21
258,35-1,63%-4,270,0032.975,480,0011:20
361,10+1,93%6,830,00157.412,300,0011:21
152,66-1,55%-2,400,0093.243,990,0011:21
94,81-1,94%-1,880,0032.613,490,0011:20
367,71+1,40%5,070,0028.837,150,0011:19
69,380-1,10%-0,7700,0024.119,390,0011:21
87,570+0,53%0,4600,0031.479,210,0011:20
113,46+0,92%1,030,00133.108,510,0011:20
130,05+0,77%1,000,00182.405,030,0011:20
1.764,20-0,45%-8,000,0076.620,920,0011:16
69,335-10,82%-8,4150,0084.612,650,0011:21
309,86-0,03%-0,100,0033.101,400,0011:20
94,89-2,58%-2,510,0034.761,780,0011:20
44,91-2,72%-1,260,0012.913,320,0011:20
179,20+4,10%7,050,0054.772,000,004/01
5,6200-0,35%-0,02000,0025.892,940,0011:21
69,20-0,77%-0,540,0011.971,120,0011:20
77,370-0,21%-0,1600,0093.662,100,0011:20
20,3700-0,78%-0,16000,0013.040,030,0011:20
114,61-1,01%-1,180,0017.050,060,0011:20
76,51-0,83%-0,640,0065.473,780,0011:20
105,22+1,42%1,470,0011.834,300,0011:20
196,06-4,41%-9,040,0035.229,670,0011:21
107,40+0,37%0,400,00100.983,820,0011:21
31,82-0,52%-0,170,0038.757,780,0011:20
352,19-0,27%-0,970,0020.669,150,0011:20
144,16+0,68%0,970,0023.590,770,0011:20
171,20+1,23%2,080,0043.599,540,0011:20
15,84-0,81%-0,130,0042.352,800,0011:20
52,62-0,26%-0,140,0048.043,580,0011:20
42,37-2,49%-1,080,0012.467,050,0011:20
210,00+1,53%3,170,0033.854,220,0011:20
119,820-0,87%-1,0500,0012.890,340,0011:20
104,92-0,75%-0,790,0026.692,070,0011:20
(1) Millones de Dolares

Flash de noticias Perú