NASDAQ 100

13:11:01
Puntos8.256,22
Variación-0,99%
Puntos-82,52 pts


Día mín.8226,25
Día máx.8339,26
8.256,22
52 semanas mín.5895,12
52 semanas máx.8357,80
8.256,22
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
54,075+1,49%0,7950,0041.401,540,000,00%13:11
299,0000-0,53%-1,60000,00144.700,780,000,00%13:09
108,81-1,66%-1,840,0024.036,590,000,00%13:10
267,09-1,66%-4,510,0021.053,310,000,00%13:10
1.294,15-1,40%-18,440,00390.109,950,000,00%13:11
1.295,35-1,53%-20,110,00447.663,660,000,00%13:10
1.740,495-0,70%-12,2950,00865.344,640,000,00%13:10
28,30-3,39%-0,990,0012.515,320,000,00%13:10
224,45-0,02%-0,060,00132.930,740,000,00%13:10
108,99-2,43%-2,720,0040.416,730,000,00%13:10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
261,821-1,68%-4,4690,001.162.824,670,000,00%13:11
59,800-1,87%-1,1400,0055.138,860,000,00%13:10
269,05-0,92%-2,510,00111.210,840,000,00%13:09
169,27-1,07%-1,830,0073.355,310,000,00%13:10
164,695+0,10%0,1650,0036.363,710,000,00%13:10
114,96-0,63%-0,730,0040.141,880,000,00%13:10
286,32+0,31%0,890,0051.501,720,000,00%13:10
77,76+0,04%0,030,0013.983,830,000,00%13:10
290,70+3,10%13,0013.321,60115.312,190,000,00%19/11
67,720-1,12%-0,7650,0019.088,740,000,00%13:11
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
108,0225-0,10%-0,10750,0076.765,520,000,00%13:11
67,32-1,21%-0,830,0021.220,420,000,00%13:10
478,26-0,15%-0,710,00102.802,360,000,00%13:10
116,690-0,53%-0,6200,0021.450,240,000,00%13:10
257,67-0,09%-0,230,0026.632,530,000,00%13:09
45,110-0,79%-0,3600,00191.905,990,000,00%13:11
112,750-0,51%-0,5800,0014.742,190,000,00%13:10
63,180-1,16%-0,7400,0034.759,480,000,00%13:10
43,942-1,94%-0,8680,00199.887,650,000,00%13:11
299,615-0,87%-2,6250,00132.233,640,000,00%13:11
69,69-1,86%-1,320,0054.551,740,000,00%13:10
30,92-2,18%-0,690,0018.217,410,000,00%13:11
56,77+0,67%0,380,0012.605,300,000,00%13:11
106,70-0,17%-0,180,0025.354,340,000,00%13:10
34,860-0,57%-0,2000,0028.424,570,000,00%13:10
98,2400+1,60%1,55000,0028.724,890,000,00%13:10
94,51-0,39%-0,370,0013.117,020,000,00%13:11
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
196,72-1,30%-2,600,00474.459,280,000,00%13:11
35,100-1,76%-0,6300,0020.284,970,000,00%13:11
115,130-0,78%-0,9100,0078.405,490,000,00%13:11
64,9400-0,09%-0,06000,0081.984,600,000,00%13:11
94,54-0,75%-0,710,0013.001,900,000,00%13:10
68,78-1,04%-0,720,0010.146,350,000,00%13:10
48,9100+3,73%1,76000,0013.001,770,000,00%13:11
258,92-2,15%-5,680,0022.236,990,000,00%13:10
313,92+0,94%2,910,0046.041,870,000,00%13:09
88,99+1,19%1,050,0019.176,820,000,00%13:10
57,6950-1,12%-0,65500,00251.386,500,000,00%13:11
272,08-0,07%-0,190,0070.825,850,000,00%13:10
571,210-1,14%-6,5900,0066.166,990,000,00%13:10
115,15-0,85%-0,990,0012.283,100,000,00%13:10
31,60-2,60%-0,850,0046.640,110,000,00%13:10
174,28-0,97%-1,710,0027.508,310,000,00%13:10
52,27-0,83%-0,440,0075.421,750,000,00%13:10
273,414-1,21%-3,3460,0039.642,810,000,00%13:10
9,1800-7,09%-0,70000,003.554,130,000,00%13:11
22,61-0,94%-0,220,004.125,990,000,00%13:10
21,62-0,92%-0,200,009.539,100,000,00%13:10
132,10-2,49%-3,380,0045.147,080,000,00%13:10
55,89-0,20%-0,110,0015.097,290,000,00%13:11
540,33+0,75%4,000,0026.778,750,000,00%13:08
91,15-1,61%-1,490,0021.873,620,000,00%13:10
45,66-1,98%-0,920,0050.780,420,000,00%13:11
149,080-0,87%-1,3100,001.138.904,390,000,00%13:11
58,11-0,77%-0,450,0031.395,230,000,00%13:10
17,21-0,35%-0,060,009.269,450,000,00%13:11
286,56-0,67%-1,940,0036.732,410,000,00%13:10
303,36+0,25%0,760,00133.329,190,000,00%13:11
210,57+1,24%2,580,00129.056,110,000,00%13:10
114,68+0,59%0,670,0039.152,600,000,00%13:10
438,51-1,36%-6,060,0033.119,680,000,00%13:10
78,650-0,98%-0,7800,0027.268,810,000,00%13:10
85,435-0,41%-0,3550,0030.629,280,000,00%13:10
103,55-1,33%-1,400,00121.881,180,000,00%13:10
133,63-0,70%-0,940,00186.673,060,000,00%13:11
1.845,96+0,04%0,660,0077.101,970,000,00%13:10
86,400-1,77%-1,5600,0098.809,550,000,00%13:11
344,86+0,12%0,400,0037.207,100,000,00%13:10
110,12-2,05%-2,300,0039.949,510,000,00%13:10
59,55-0,17%-0,100,0015.584,020,000,00%13:11
6,8700-1,43%-0,10000,0030.390,960,000,00%13:11
96,36-0,26%-0,260,0016.465,070,000,00%13:11
83,180-0,57%-0,4800,0098.643,260,000,00%13:11
24,5550-0,59%-0,14500,0015.325,640,000,00%13:10
140,16-1,12%-1,590,0020.964,210,000,00%13:10
77,12-0,05%-0,040,0065.922,040,000,00%13:10
123,22-0,35%-0,430,0013.967,740,000,00%13:10
352,66-1,91%-6,860,0063.703,940,000,00%13:10
116,23-1,37%-1,610,00108.742,430,000,00%13:11
31,09-0,67%-0,210,0038.106,320,000,00%13:10
233,91-2,38%-5,700,0013.754,180,000,00%13:10
143,17-0,56%-0,810,0023.530,070,000,00%13:10
214,36-0,30%-0,640,0054.847,440,000,00%13:11
19,64-0,98%-0,200,0052.453,250,000,00%13:11
60,96-0,80%-0,490,0054.503,200,000,00%13:10
48,48+2,02%0,960,0014.343,820,000,00%13:10
172,27+3,22%5,380,0028.272,040,000,00%13:10
116,800-2,87%-3,4500,0012.739,770,000,00%13:10
91,11-1,82%-1,690,0022.803,060,000,00%13:11