elEconomista.es
Peru
Últimas noticias
20.982,91
-0,13%
3,3010
0,00%
47,77
+7,28%
15,51
-0,06%

PuntosVariaciónHora
7.316,96-0,12%  -9,10 puntos16:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
46,980+0,23%0,1100,0035.884,920,0025/03
262,2700+0,99%2,58000,00128.280,150,0025/03
132,29+1,60%2,080,0029.562,760,0025/03
271,02+0,52%1,400,0021.678,710,0025/03
1.197,38-0,85%-10,270,00358.447,710,0025/03
1.193,00-1,04%-12,500,00416.704,580,0025/03
1.774,260+0,54%9,4900,00871.521,640,0025/03
30,21-1,18%-0,360,0013.565,970,0025/03
186,59-0,06%-0,110,00116.110,860,0025/03
105,25-2,00%-2,150,0038.765,080,0025/03
188,740-1,21%-2,3100,00889.961,950,0025/03
39,400-1,15%-0,4600,0037.406,070,0025/03
186,33-0,76%-1,420,0077.078,990,0025/03
153,75-0,04%-0,060,0066.978,060,0025/03
154,690+0,30%0,4700,0033.878,480,0025/03
166,88+0,09%0,150,0058.299,440,0025/03
220,26+1,64%3,550,0043.327,080,0025/03
88,55+0,57%0,500,0015.794,860,0025/03
256,981,98%-3,0915.477,78101.724,420,0025/03
62,110+0,57%0,3500,0017.414,710,0025/03
87,9200-0,26%-0,23000,0061.751,100,0025/03
56,69-0,47%-0,270,0018.388,020,0025/03
356,84-1,09%-3,940,0080.278,990,0025/03
125,430+0,00%0,0000,0023.052,900,0025/03
197,02+1,27%2,470,0020.597,240,0025/03
52,730-0,02%-0,0100,00232.118,920,0025/03
99,100-1,35%-1,3600,0013.054,030,0025/03
70,750-0,20%-0,1400,0040.688,270,0025/03
39,180-0,71%-0,2800,00176.957,180,0025/03
236,970-0,25%-0,5900,00104.238,420,0025/03
72,76+0,34%0,250,0059.345,270,0025/03
41,28+2,53%1,020,0022.827,120,0025/03
49,33+0,18%0,090,0011.011,350,0025/03
101,96+0,52%0,530,0024.263,420,0025/03
36,720+0,19%0,0700,0033.594,410,0025/03
101,7300-0,60%-0,61000,0030.477,860,0025/03
122,08+0,36%0,440,0016.406,370,0025/03
92,3300-3,62%-3,47000,0052.393,870,0020/12
166,29+1,19%1,950,00396.690,440,0025/03
61,900+0,32%0,2000,0017.713,200,0025/03
85,260-0,37%-0,3200,0033.419,310,0025/03
63,7900+0,03%0,02000,0081.364,820,0025/03
83,96+0,54%0,450,0010.565,730,0025/03
58,87-1,56%-0,930,008.913,140,0025/03
46,8100-0,09%-0,04000,0013.636,440,0025/03
219,24-0,09%-0,190,0018.856,070,0025/03
303,71-1,65%-5,080,0044.645,370,0025/03
86,02+0,80%0,680,0018.412,440,0025/03
52,7800-0,90%-0,48000,00237.351,660,0025/03
253,83+0,46%1,150,0065.760,500,0025/03
562,720+0,26%1,4600,0064.916,140,0025/03
96,59-0,97%-0,950,0010.503,080,0025/03
28,39+1,39%0,390,0041.084,530,0025/03
119,40-0,94%-1,130,0019.541,480,0025/03
49,41+0,57%0,280,0071.356,410,0025/03
179,090-0,20%-0,3600,0027.327,960,0025/03
16,6400-2,23%-0,38000,006.748,510,0025/03
25,77-1,00%-0,260,005.697,510,0025/03
25,10-1,03%-0,260,0013.215,690,0025/03
123,66-0,67%-0,840,0042.003,450,0025/03
53,84-0,68%-0,370,0014.719,770,0025/03
491,30-1,22%-6,070,0022.208,160,0025/03
83,82-1,87%-1,600,0019.862,740,0025/03
40,55-2,57%-1,070,0045.458,450,0025/03
117,660+0,52%0,6100,00902.712,630,0025/03
54,55+1,94%1,040,0029.628,730,0025/03
28,32-1,29%-0,370,0015.165,270,0025/03
233,74+0,60%1,390,0030.696,770,0025/03
366,23+1,45%5,220,00159.895,500,0025/03
51,36-1,25%-0,650,0054.391,610,0018/03
173,78-2,10%-3,720,00105.310,680,0025/03
88,93-1,91%-1,730,0030.414,410,0025/03
385,89+2,55%9,590,0030.244,360,0025/03
67,400+0,55%0,3700,0023.373,790,0025/03
78,740+0,38%0,3000,0028.274,840,0025/03
101,55+0,28%0,280,00119.139,410,0025/03
120,85+0,11%0,130,00169.707,470,0025/03
1.752,39+1,79%30,800,0078.879,850,0025/03
56,640-0,32%-0,1800,0068.551,710,0025/03
395,00+0,82%3,200,0042.409,500,0025/03
89,80+0,30%0,270,0033.278,880,0025/03
46,83-0,21%-0,100,0013.441,450,0025/03
179,20+4,10%7,050,0054.772,000,004/01
5,7500-0,17%-0,01000,0027.235,360,0025/03
81,45-1,38%-1,140,0014.177,570,0025/03
72,300+0,47%0,3400,0089.912,280,0025/03
22,8800+0,09%0,02000,0014.625,290,0025/03
111,36+0,95%1,050,0016.581,040,0025/03
72,31+0,57%0,410,0061.479,510,0025/03
96,03+0,01%0,010,0010.866,940,0025/03
260,42-1,55%-4,110,0044.980,130,0025/03
107,11-2,34%-2,570,00100.535,340,0025/03
32,50+0,65%0,210,0039.631,630,0025/03
51,04-1,31%-0,680,0040.764,490,0018/03
336,67+1,86%6,150,0019.968,620,0025/03
129,79+0,70%0,900,0021.221,900,0025/03
183,85+1,28%2,320,0047.002,520,0025/03
18,59-1,85%-0,350,0050.756,310,0025/03
61,69-1,15%-0,720,0058.201,110,0025/03
47,89-1,03%-0,500,0013.928,850,0025/03
190,70-0,20%-0,380,0029.939,900,0025/03
116,450-0,39%-0,4600,0012.534,150,0025/03
124,13-2,18%-2,760,0031.425,230,0025/03
(1) Millones de Dolares

Flash de noticias Perú