NASDAQ 100

16:16:02
Puntos9446,69
Variación-1,88%
Puntos-181,14 pts

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
20/02/20 9.627,83 -90,90 -0,94 9.714,23 9.513,23 Noticia (3)
19/02/20 9.718,73 88,92 0,92 9.736,57 9.676,07 Noticia (3)
18/02/20 9.629,80 6,22 0,06 9.647,72 9.567,28 Noticia (3)
14/02/20 9.623,58 27,88 0,29 9.634,75 9.583,08 Noticia (1)
13/02/20 9.595,70 -17,50 -0,18 9.636,41 9.532,74 Noticia (3)
12/02/20 9.613,20 95,34 1,00 9.615,90 9.552,03 Noticia (3)
11/02/20 9.517,86 1,02 0,01 9.600,05 9.493,63 Noticia (4)
10/02/20 9.516,84 115,74 1,23 9.517,74 9.373,20 Noticia (3)
7/02/20 9.401,10 -44,82 -0,47 9.453,24 9.376,91 Noticia (2)
6/02/20 9.445,92 78,44 0,84 9.448,72 9.357,86 Noticia (3)
Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
5/02/20 9.367,48 33,43 0,36 9.442,75 9.311,88 Noticia (3)
4/02/20 9.334,06 207,82 2,28 9.352,96 9.224,86 Noticia (4)
3/02/20 9.126,23 134,72 1,50 9.148,50 9.031,07 Noticia (3)
31/01/20 8.991,51 -144,58 -1,58 9.170,22 8.961,59 Noticia (2)
30/01/20 9.136,09 34,47 0,38 9.140,69 9.019,72 Noticia (2)
29/01/20 9.101,61 10,68 0,12 9.153,08 9.067,29 Noticia (2)
28/01/20 9.090,93 138,75 1,55 9.111,32 8.994,28 Noticia (2)
27/01/20 8.952,18 -189,29 -2,07 9.001,44 8.910,97 Noticia (2)
24/01/20 9.141,47 -75,52 -0,82 9.272,37 9.101,44 Noticia (1)
23/01/20 9.216,98 28,41 0,31 9.221,13 9.145,23 Noticia (2)