NASDAQ 100

09:25:01
Puntos7847,02
Variación-0,07%
Puntos-5,40 pts

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
26/07/19 8.016,95 87,09 1,10 8.027,18 7.986,72 Noticia (1)
25/07/19 7.929,87 -80,74 -1,01 7.983,96 7.921,21 Noticia (2)
24/07/19 8.010,61 56,04 0,70 8.010,83 7.926,99 Noticia (2)
23/07/19 7.954,56 49,44 0,63 7.955,09 7.895,05 Noticia (2)
22/07/19 7.905,12 70,22 0,90 7.918,47 7.862,27 Noticia (2)
19/07/19 7.834,90 -69,24 -0,88 7.950,22 7.832,39 Noticia (1)
18/07/19 7.904,13 15,37 0,19 7.912,33 7.827,49 Noticia (2)
17/07/19 7.888,76 -38,32 -0,48 7.941,10 7.887,98 Noticia (2)
16/07/19 7.927,08 -39,85 -0,50 7.965,76 7.904,95 Noticia (1)
15/07/19 7.966,93 23,69 0,30 7.969,79 7.940,45 Noticia (2)
Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
12/07/19 7.943,24 46,47 0,59 7.944,08 7.900,39 Noticia (1)
11/07/19 7.896,78 -6,62 -0,08 7.934,60 7.873,16 Noticia (2)
10/07/19 7.903,40 76,54 0,98 7.923,93 7.858,68 Noticia (2)
9/07/19 7.826,86 41,07 0,53 7.833,93 7.748,23 Noticia (2)
8/07/19 7.785,79 -55,51 -0,71 7.792,20 7.756,11 Noticia (2)
5/07/19 7.841,30 -16,39 -0,21 7.854,71 7.774,59 Noticia (1)
3/07/19 7.857,69 57,87 0,74 7.857,69 7.811,29 Noticia (2)
2/07/19 7.799,82 31,69 0,41 7.800,47 7.746,01 Noticia (2)
1/07/19 7.768,14 97,06 1,27 7.820,81 7.735,67 Noticia (2)
28/06/19 7.671,07 14,03 0,18 7.682,26 7.639,44 Noticia (1)