NASDAQ 100

16:16:02
Puntos7.604,11
Variación+1,59%
Puntos+119,22 pts


Día mín.7548,90
Día máx.7622,73
7.604,11
52 semanas mín.5895,12
52 semanas máx.8027,18
7.604,11
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
46,660+2,53%1,1500,0035.789,430,000,00%16/08
287,4500+1,68%4,74000,00139.539,370,000,00%16/08
110,85+1,66%1,810,0024.855,550,000,00%16/08
177,29+1,67%2,920,0014.160,310,000,00%16/08
1.179,21+0,85%9,890,00353.210,760,000,00%16/08
1.177,60+0,89%10,340,00409.032,980,000,00%16/08
1.792,570+0,93%16,4500,00886.705,530,000,00%16/08
25,79+1,50%0,380,0011.483,530,000,00%16/08
204,02+2,36%4,710,00122.351,040,000,00%16/08
110,52+1,91%2,070,0040.866,010,000,00%16/08
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
206,500+2,36%4,7600,00933.210,670,000,00%16/08
46,630-1,12%-0,5300,0043.650,570,000,00%16/08
212,85+1,42%2,990,0088.049,500,000,00%16/08
167,02+1,18%1,950,0072.477,130,000,00%16/08
144,130+0,85%1,2100,0031.653,770,000,00%16/08
96,70+2,49%2,350,0033.846,480,000,00%16/08
231,68+1,78%4,050,0042.732,730,000,00%16/08
76,50+6,65%4,770,0013.728,900,000,00%16/08
248,65+2,24%5,454.931,9097.906,200,000,00%16/08
69,320+1,73%1,1800,0019.420,210,000,00%16/08
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
94,7400+1,53%1,43000,0067.146,150,000,00%16/08
70,65+2,02%1,400,0022.494,530,000,00%16/08
384,51+0,94%3,570,0085.160,380,000,00%16/08
108,120+0,45%0,4800,0019.871,480,000,00%16/08
264,40+1,68%4,380,0027.097,570,000,00%16/08
46,960+1,54%0,7100,00201.023,220,000,00%16/08
92,440+1,02%0,9300,0012.100,590,000,00%16/08
61,220+1,06%0,6400,0033.811,260,000,00%16/08
43,180+1,96%0,8300,00195.844,660,000,00%16/08
274,100+0,95%2,5800,00120.546,220,000,00%16/08
65,09+1,06%0,680,0051.953,260,000,00%16/08
33,53+3,62%1,170,0018.541,510,000,00%16/08
52,33+0,11%0,060,0011.731,520,000,00%16/08
93,71+0,61%0,570,0022.263,530,000,00%16/08
40,020+1,47%0,5800,0033.567,320,000,00%16/08
89,5600+1,91%1,68000,0026.394,000,000,00%16/08
128,60+1,42%1,800,0018.132,600,000,00%16/08
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
183,70+0,61%1,110,00441.931,340,000,00%16/08
29,980+2,39%0,7000,0017.191,440,000,00%16/08
107,260+1,68%1,7700,0072.887,670,000,00%16/08
63,1400+0,43%0,27000,0079.964,000,000,00%16/08
114,37+1,09%1,230,0014.433,590,000,00%16/08
61,75+0,34%0,210,009.155,010,000,00%16/08
50,4500+1,26%0,63000,0013.485,590,000,00%16/08
275,41+0,86%2,340,0023.710,070,000,00%16/08
286,17+0,49%1,400,0042.066,990,000,00%16/08
83,12+3,11%2,510,0017.876,340,000,00%16/08
46,5000+1,75%0,80000,00205.995,000,000,00%16/08
270,96+0,94%2,520,0070.244,590,000,00%16/08
495,450-0,88%-4,4200,0057.102,310,000,00%16/08
98,02+2,79%2,660,0010.465,410,000,00%16/08
31,29+3,75%1,130,0045.307,500,000,00%16/08
136,12+3,09%4,080,0021.999,750,000,00%16/08
54,54+1,41%0,760,0078.765,000,000,00%16/08
205,110+3,11%6,1800,0029.624,650,000,00%16/08
11,5700+0,26%0,03000,004.495,740,000,00%16/08
26,04+0,04%0,010,005.338,820,000,00%16/08
25,66-0,27%-0,070,0013.168,720,000,00%16/08
128,82+1,67%2,120,0043.756,140,000,00%16/08
54,11+3,15%1,650,0014.740,920,000,00%16/08
624,53+1,84%11,280,0031.045,360,000,00%16/08
88,38+1,77%1,540,0021.038,290,000,00%16/08
43,55+3,10%1,310,0048.070,640,000,00%16/08
136,130+1,83%2,4500,001.039.408,280,000,00%16/08
57,18+0,40%0,230,0031.156,200,000,00%16/08
18,53+5,22%0,920,009.922,760,000,00%16/08
258,48+1,48%3,760,0033.075,290,000,00%16/08
302,80+2,38%7,040,00132.576,400,000,00%16/08
159,56+7,25%10,790,0097.172,040,000,00%16/08
103,56+3,80%3,790,0035.417,920,000,00%16/08
381,64+1,65%6,210,0029.200,350,000,00%16/08
64,480+1,22%0,7800,0022.333,880,000,00%16/08
81,470+1,72%1,3800,0029.275,880,000,00%16/08
106,16+1,15%1,210,00124.915,860,000,00%16/08
131,76+0,80%1,040,00184.222,810,000,00%16/08
1.922,19+0,92%17,520,0081.715,950,000,00%16/08
73,280+2,98%2,1200,0089.083,400,000,00%16/08
296,85+1,28%3,740,0032.054,870,000,00%16/08
103,18+1,75%1,770,0037.629,290,000,00%16/08
46,03+3,25%1,450,0012.383,810,000,00%16/08
6,0800+1,84%0,11000,0027.054,880,000,00%16/08
76,66+1,47%1,110,0013.162,760,000,00%16/08
96,520+1,04%0,9900,00115.534,440,000,00%16/08
23,5100+1,60%0,37000,0014.529,920,000,00%16/08
128,98+1,33%1,690,0019.333,990,000,00%16/08
77,75+0,62%0,480,0066.434,040,000,00%16/08
127,20+0,82%1,040,0014.396,250,000,00%16/08
219,94+1,99%4,300,0039.393,660,000,00%16/08
122,82+2,48%2,970,00114.667,200,000,00%16/08
25,41+1,40%0,350,0030.999,980,000,00%16/08
322,03+0,50%1,590,0018.825,150,000,00%16/08
156,88+1,10%1,710,0025.650,830,000,00%16/08
184,94+2,11%3,820,0047.536,130,000,00%16/08
18,34+2,52%0,450,0049.091,440,000,00%16/08
50,48+2,41%1,190,0045.590,680,000,00%16/08
55,19+2,09%1,130,0016.170,540,000,00%16/08
192,39+3,44%6,400,0031.167,180,000,00%16/08
105,550+2,98%3,0500,0011.358,860,000,00%16/08
105,46+1,60%1,660,0026.639,700,000,00%16/08