NASDAQ 100

16:16:01
Puntos7.464,99
Variación-3,15%
Puntos-242,43 pts


Día mín.7442,93
Día máx.7722,43
7.464,99
52 semanas mín.5895,12
52 semanas máx.8027,18
7.464,99
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
133,390-3,19%-4,3900,001.018.487,260,000,00%23/08
202,640-4,62%-9,8200,00915.766,640,000,00%23/08
1.749,620-3,10%-55,9800,00865.460,060,000,00%23/08
177,75-2,36%-4,290,00427.617,290,000,00%23/08
1.151,29-3,21%-38,240,00399.894,340,000,00%23/08
1.153,58-3,18%-37,940,00345.533,760,000,00%23/08
46,610-3,26%-1,5700,00199.524,970,000,00%23/08
44,9600-3,89%-1,82000,00199.172,800,000,00%23/08
42,430-3,06%-1,3400,00192.443,000,000,00%23/08
130,27-1,80%-2,390,00182.139,540,000,00%23/08
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
282,4400-1,82%-5,25000,00137.107,320,000,00%23/08
291,44-1,85%-5,490,00127.602,600,000,00%23/08
106,04-2,51%-2,730,00124.774,660,000,00%23/08
274,010-2,11%-5,9100,00120.506,630,000,00%23/08
199,08-2,13%-4,340,00119.388,520,000,00%23/08
94,700-1,86%-1,7900,00113.355,900,000,00%23/08
120,29-3,93%-4,920,00112.305,140,000,00%23/08
254,951,90%-3,552.060,00101.488,860,000,00%23/08
162,44-5,27%-9,040,0098.925,960,000,00%23/08
73,520-4,71%-3,6300,0089.375,160,000,00%23/08
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
210,50-2,21%-4,760,0087.077,380,000,00%23/08
385,51-1,47%-5,740,0085.381,850,000,00%23/08
1.898,67-2,76%-53,800,0080.716,070,000,00%23/08
62,5100-2,66%-1,71000,0079.166,130,000,00%23/08
53,63-1,61%-0,880,0077.450,810,000,00%23/08
278,74+1,10%3,030,0072.261,500,000,00%23/08
164,80-2,79%-4,730,0071.513,780,000,00%23/08
104,680-3,22%-3,4800,0071.149,480,000,00%23/08
93,9900-1,80%-1,72000,0066.614,590,000,00%23/08
76,48-1,68%-1,310,0065.348,880,000,00%23/08
484,580-3,14%-15,6900,0055.849,510,000,00%23/08
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
64,62-2,30%-1,520,0051.578,120,000,00%23/08
18,29-0,33%-0,060,0048.957,600,000,00%23/08
42,96-4,06%-1,820,0047.419,390,000,00%23/08
180,18-2,20%-4,060,0046.312,650,000,00%23/08
49,32-3,20%-1,630,0044.543,040,000,00%23/08
125,10-2,41%-3,090,0042.492,570,000,00%23/08
45,120-4,06%-1,9100,0042.237,050,000,00%23/08
28,77-2,44%-0,720,0041.971,720,000,00%23/08
225,85-2,68%-6,210,0041.657,400,000,00%23/08
279,44-3,17%-9,140,0041.077,680,000,00%23/08
104,17-4,11%-4,460,0038.518,030,000,00%23/08
211,40-4,84%-10,750,0037.867,500,000,00%23/08
102,95-4,14%-4,450,0037.545,410,000,00%23/08
47,330-3,57%-1,7500,0036.303,340,000,00%23/08
101,85-3,41%-3,600,0035.649,060,000,00%23/08
97,99-5,13%-5,300,0033.512,960,000,00%23/08
60,000-1,96%-1,2000,0033.137,460,000,00%23/08
38,700-3,25%-1,3000,0032.460,150,000,00%23/08
247,23+0,05%0,120,0031.635,730,000,00%23/08
143,990-0,84%-1,2200,0031.623,020,000,00%23/08
192,13-0,64%-1,240,0031.125,060,000,00%23/08
286,85-2,77%-8,170,0030.975,040,000,00%23/08
25,33-1,13%-0,290,0030.902,380,000,00%23/08
56,08-1,94%-1,110,0030.556,830,000,00%23/08
598,18-3,43%-21,220,0029.735,500,000,00%23/08
200,390-4,78%-10,0700,0028.962,970,000,00%23/08
377,34-1,27%-4,840,0028.871,340,000,00%23/08
79,720-3,06%-2,5200,0028.647,020,000,00%23/08
92,9100-1,81%-1,71000,0027.381,270,000,00%23/08
5,9900-2,76%-0,17000,0026.654,400,000,00%23/08
256,04-3,21%-8,480,0026.240,780,000,00%23/08
115,33-6,61%-8,160,0025.860,090,000,00%23/08
100,97-3,31%-3,460,0025.505,500,000,00%23/08
154,61-2,18%-3,440,0025.279,670,000,00%23/08
270,44-3,37%-9,440,0023.282,200,000,00%23/08
95,16-2,11%-2,050,0022.608,010,000,00%23/08
139,16-3,07%-4,410,0022.162,060,000,00%23/08
62,530-2,96%-1,9100,0021.658,460,000,00%23/08
67,93-5,23%-3,750,0021.628,500,000,00%23/08
135,05-2,84%-3,950,0020.243,880,000,00%23/08
84,58-5,58%-5,000,0020.133,730,000,00%23/08
106,800-2,00%-2,1800,0019.628,870,000,00%23/08
322,10-3,81%-12,770,0018.829,240,000,00%23/08
66,810-4,30%-3,0000,0018.717,020,000,00%23/08
127,52-2,49%-3,250,0017.980,320,000,00%23/08
32,14-3,54%-1,180,0017.772,860,000,00%23/08
81,91-4,27%-3,650,0017.616,110,000,00%23/08
29,660-3,48%-1,0700,0017.007,950,000,00%23/08
54,63-4,06%-2,310,0016.006,460,000,00%23/08
128,81-2,70%-3,580,0014.578,470,000,00%23/08
23,2200-1,32%-0,31000,0014.350,690,000,00%23/08
52,15-4,50%-2,460,0014.206,970,000,00%23/08
175,04-2,20%-3,930,0013.980,600,000,00%23/08
75,76-2,12%-1,640,0013.596,100,000,00%23/08
104,13-8,94%-10,220,0013.141,290,000,00%23/08
25,12-2,14%-0,550,0012.891,600,000,00%23/08
48,1300-3,45%-1,72000,0012.865,440,000,00%23/08
73,55-4,38%-3,370,0012.628,770,000,00%23/08
46,92-1,39%-0,660,0012.623,250,000,00%23/08
91,460-1,65%-1,5300,0011.972,310,000,00%23/08
51,67-2,42%-1,280,0011.583,560,000,00%23/08
105,330-4,36%-4,8000,0011.335,190,000,00%23/08
25,42-4,18%-1,110,0011.323,230,000,00%23/08
99,14-2,60%-2,650,0010.584,990,000,00%23/08
18,34-3,68%-0,700,009.821,010,000,00%23/08
59,46-2,06%-1,250,008.815,490,000,00%23/08
25,58-2,14%-0,560,005.244,510,000,00%23/08
11,3200-4,71%-0,56000,004.398,600,000,00%23/08