NASDAQ 100

16:16:01
Puntos8.397,37
Variación+1,07%
Puntos+88,97 pts


Día mín.8365,25
Día máx.8405,85
8.397,37
52 semanas mín.5895,12
52 semanas máx.8445,61
8.397,37
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
8,7000+2,47%0,21000,003.372,460,000,00%6/12
22,12-0,41%-0,090,004.027,970,000,00%6/12
21,00-0,52%-0,110,009.238,540,000,00%6/12
69,42+0,36%0,250,0010.192,570,000,00%6/12
19,29+2,06%0,390,0010.332,310,000,00%6/12
27,73+1,78%0,490,0012.136,880,000,00%6/12
114,45+0,87%0,990,0012.218,620,000,00%6/12
58,05-0,41%-0,240,0012.946,700,000,00%6/12
121,680+2,88%3,4100,0012.987,760,000,00%6/12
101,00+0,69%0,690,0013.863,950,000,00%6/12
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
123,73-0,19%-0,240,0013.976,810,000,00%6/12
52,7400+0,88%0,46000,0014.168,800,000,00%6/12
79,92-0,20%-0,160,0014.411,340,000,00%6/12
110,620-0,14%-0,1600,0014.441,380,000,00%6/12
49,08+3,57%1,690,0014.523,750,000,00%6/12
107,58+1,80%1,900,0015.026,100,000,00%6/12
58,99+0,68%0,400,0015.564,320,000,00%6/12
57,45+1,25%0,710,0015.570,860,000,00%6/12
262,20+11,09%26,180,0015.650,980,000,00%6/12
25,4600-0,12%-0,03000,0015.895,910,000,00%6/12
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
101,36+1,38%1,380,0017.290,540,000,00%6/12
67,180+2,08%1,3700,0018.872,690,000,00%6/12
32,87+2,02%0,650,0019.476,620,000,00%6/12
134,21+1,77%2,330,0020.115,400,000,00%6/12
94,48+0,52%0,490,0020.307,660,000,00%6/12
35,940+1,87%0,6600,0020.635,510,000,00%6/12
112,930-0,34%-0,3800,0020.814,330,000,00%6/12
251,37-0,19%-0,490,0021.564,020,000,00%6/12
275,72+0,43%1,190,0021.711,390,000,00%6/12
92,24+1,59%1,440,0021.825,000,000,00%6/12
71,29+0,73%0,520,0022.377,870,000,00%6/12
91,86+1,31%1,190,0023.150,090,000,00%6/12
98,76+2,12%2,050,0023.615,770,000,00%6/12
146,82+0,55%0,800,0024.011,850,000,00%6/12
113,89+6,02%6,470,0025.238,200,000,00%6/12
162,89+0,86%1,390,0025.750,480,000,00%6/12
256,22+0,60%1,520,0026.546,630,000,00%6/12
166,22+3,26%5,250,0027.232,200,000,00%6/12
81,120+1,26%1,0100,0028.084,940,000,00%6/12
34,860+0,20%0,0700,0028.453,040,000,00%6/12
583,00+0,77%4,480,0029.025,390,000,00%6/12
103,2300+1,09%1,11000,0030.053,390,000,00%6/12
6,8300-0,44%-0,03000,0030.346,720,000,00%6/12
85,130+0,84%0,7100,0030.491,480,000,00%6/12
60,04+0,20%0,120,0032.277,030,000,00%6/12
445,57+1,03%4,530,0033.707,550,000,00%6/12
62,660+0,72%0,4500,0034.337,850,000,00%6/12
31,09-0,51%-0,160,0037.904,830,000,00%6/12
269,860+1,90%5,0400,0039.068,290,000,00%6/12
179,320+1,52%2,6900,0039.421,470,000,00%6/12
309,67-1,44%-4,530,0039.797,070,000,00%6/12
372,26+1,06%3,920,0040.201,550,000,00%6/12
115,85-0,77%-0,900,0040.290,870,000,00%6/12
118,67+1,33%1,560,0040.892,450,000,00%6/12
113,91+0,37%0,420,0041.186,630,000,00%6/12
55,210+0,40%0,2200,0042.223,570,000,00%6/12
115,89+2,17%2,460,0042.675,200,000,00%6/12
326,47+2,08%6,660,0047.924,940,000,00%6/12
32,93+1,20%0,390,0048.178,010,000,00%6/12
142,29+1,42%1,990,0048.314,500,000,00%6/12
18,93-0,11%-0,020,0050.650,440,000,00%6/12
56,600+1,36%0,7600,0052.275,230,000,00%6/12
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
58,63-0,80%-0,470,0052.619,760,000,00%6/12
47,93+2,81%1,310,0053.232,540,000,00%6/12
300,26+0,29%0,870,0054.409,160,000,00%6/12
71,27+0,88%0,620,0055.477,140,000,00%6/12
223,25+0,08%0,180,0057.402,220,000,00%6/12
335,89+1,67%5,520,0060.602,830,000,00%6/12
77,74+1,04%0,800,0066.354,100,000,00%6/12
256,18+0,95%2,400,0066.600,750,000,00%6/12
585,570+0,82%4,7600,0067.828,930,000,00%6/12
169,98+0,96%1,620,0073.573,820,000,00%6/12
108,2400+0,10%0,11000,0076.950,570,000,00%20/11
53,84+0,06%0,030,0077.580,780,000,00%6/12
114,490-0,26%-0,3000,0077.725,600,000,00%6/12
1.930,27+1,37%26,050,0080.851,820,000,00%6/12
67,0800+1,74%1,15000,0084.992,480,000,00%6/12
83,820+1,50%1,2350,0095.704,530,000,00%6/12
467,85+0,12%0,580,00100.888,670,000,00%6/12
86,320+2,21%1,8700,00102.044,310,000,00%6/12
284,00+2,60%4,001.991,25110.353,810,000,00%6/12
122,37+1,35%1,630,00114.439,880,000,00%6/12
280,09+2,28%6,250,00115.471,640,000,00%6/12
104,34-0,24%-0,250,00122.444,790,000,00%6/12
294,945+0,63%1,8450,00129.707,590,000,00%6/12
212,17+1,64%3,430,00129.958,200,000,00%6/12
307,35+1,48%4,490,00134.727,210,000,00%6/12
233,77+0,15%0,360,00138.866,640,000,00%6/12
306,2300+1,06%3,20000,00148.045,760,000,00%6/12
43,840+0,74%0,3200,00186.065,640,000,00%6/12
137,36+0,75%1,020,00191.734,860,000,00%6/12
44,240+0,45%0,2000,00201.045,300,000,00%6/12
56,8100+1,30%0,73000,00247.732,500,000,00%6/12
1.339,39+0,94%12,430,00401.516,800,000,00%6/12
1.340,62+0,94%12,490,00460.976,250,000,00%6/12
201,05+0,85%1,690,00483.036,650,000,00%6/12
1.751,600+0,64%11,1200,00867.670,120,000,00%6/12
151,750+1,21%1,8200,001.155.764,050,000,00%6/12
270,710+1,93%5,1300,001.201.426,420,000,00%6/12