NASDAQ 100

16:16:01
Puntos9.188,57
Variación+0,24%
Puntos+21,95 pts


Día mín.9179,27
Día máx.9242,48
9.188,57
52 semanas mín.6584,50
52 semanas máx.9242,48
9.188,57
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
569,56+4,09%22,360,00102.256,510,000,00%22/01
62,7300+3,60%2,18000,00271.418,250,000,00%22/01
40,97+2,27%0,910,0060.275,440,000,00%22/01
279,31+2,25%6,140,0022.035,050,000,00%22/01
290,52+1,93%5,510,0075.746,630,000,00%22/01
133,34+1,90%2,480,00124.521,440,000,00%22/01
70,74+1,62%1,130,0010.367,190,000,00%22/01
610,240+1,43%8,5900,0070.892,790,000,00%22/01
510,76+1,42%7,170,00109.970,640,000,00%22/01
163,59+1,42%2,290,0026.853,350,000,00%22/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
282,75+1,38%7,3516.921,00111.600,630,000,00%22/01
63,4300+1,28%0,80000,0080.151,280,000,00%22/01
178,33+1,21%2,130,0077.298,270,000,00%22/01
122,050+1,19%1,4400,0083.253,140,000,00%22/01
119,230+1,17%1,3800,0015.548,250,000,00%22/01
63,890+1,09%0,6900,0058.597,770,000,00%22/01
89,600+1,07%0,9500,0032.233,280,000,00%22/01
143,38+1,07%1,520,00199.738,920,000,00%22/01
105,78+1,02%1,070,0014.491,500,000,00%22/01
287,62+0,98%2,780,0024.840,060,000,00%22/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
67,46+0,96%0,640,0036.261,250,000,00%22/01
120,42+0,93%1,110,0044.376,750,000,00%22/01
124,90+0,89%1,100,0021.336,100,000,00%22/01
114,880+0,87%0,9900,0021.143,770,000,00%22/01
311,340+0,86%2,6600,0045.305,240,000,00%22/01
250,05+0,85%2,110,00153.632,010,000,00%22/01
331,00+0,81%2,670,0048.674,640,000,00%22/01
62,50+0,77%0,480,0016.910,370,000,00%22/01
180,13+0,74%1,320,0028.617,610,000,00%22/01
663,15+0,71%4,690,0033.048,480,000,00%22/01
273,92+0,70%1,910,0015.703,940,000,00%22/01
7,2000+0,70%0,05000,0031.828,660,000,00%22/01
21,79+0,65%0,140,0011.671,160,000,00%22/01
60,71+0,61%0,370,0013.460,480,000,00%22/01
113,0900+0,60%0,68000,0033.122,090,000,00%22/01
28,2100+0,57%0,16000,0017.575,560,000,00%22/01
82,48+0,55%0,450,0070.738,920,000,00%22/01
49,060+0,53%0,2600,00208.761,740,000,00%22/01
134,64+0,51%0,680,0046.249,180,000,00%22/01
2.000,24+0,49%9,670,0084.096,050,000,00%22/01
35,890+0,48%0,1700,0029.152,670,000,00%22/01
27,32+0,44%0,120,0012.064,120,000,00%22/01
89,87+0,41%0,370,0021.252,280,000,00%22/01
317,700+0,36%1,1300,001.402.362,560,000,00%22/01
59,17+0,34%0,200,0065.719,280,000,00%22/01
61,25+0,33%0,200,0016.046,390,000,00%22/01
288,10+0,32%0,910,0052.438,210,000,00%22/01
47,440+0,30%0,1400,00216.367,150,000,00%22/01
35,930+0,28%0,1000,0020.657,160,000,00%22/01
74,800+0,27%0,2000,0021.010,800,000,00%22/01
234,61+0,26%0,620,0060.569,010,000,00%22/01
282,53+0,17%0,490,0029.458,170,000,00%22/01
1.484,17+0,13%1,920,00446.141,000,000,00%22/01
1.485,95+0,10%1,550,00512.280,390,000,00%22/01
108,2400+0,10%0,11000,0076.950,570,000,00%20/11
109,34+0,09%0,100,0026.122,650,000,00%22/01
54,2400+0,06%0,03000,0014.584,430,000,00%22/01
182,41+0,05%0,100,0030.754,720,000,00%22/01
87,59+0,05%0,040,0015.745,950,000,00%22/01
350,0600+0,02%0,06000,00169.928,030,000,00%22/01
92,530+0,00%0,0000,00109.714,900,000,00%22/01
221,32-0,05%-0,120,00534.572,850,000,00%22/01
153,41-0,11%-0,170,0023.224,520,000,00%22/01
110,03-0,13%-0,140,0015.430,250,000,00%22/01
55,46-0,14%-0,080,0080.404,130,000,00%22/01
62,190-0,16%-0,1000,0033.965,510,000,00%22/01
144,12-0,17%-0,250,0049.219,710,000,00%22/01
340,15-0,19%-0,660,0043.639,730,000,00%22/01
130,11-0,21%-0,280,0014.769,110,000,00%22/01
78,48-0,22%-0,170,0016.960,380,000,00%22/01
68,64-0,22%-0,150,0020.446,560,000,00%22/01
1.887,460-0,24%-4,5400,00937.745,560,000,00%22/01
74,61-0,29%-0,220,0058.109,460,000,00%22/01
117,41-0,33%-0,390,0042.283,520,000,00%22/01
101,29-0,35%-0,360,0025.559,150,000,00%22/01
236,75-0,36%-0,850,00140.762,080,000,00%22/01
75,52-0,38%-0,290,0023.819,580,000,00%22/01
311,890-0,44%-1,3700,00137.885,810,000,00%22/01
165,700-0,48%-0,8000,001.269.280,680,000,00%22/01
115,50-0,56%-0,650,00136.194,580,000,00%22/01
194,730-0,57%-1,1100,0043.018,650,000,00%22/01
296,25-0,72%-2,150,00123.029,370,000,00%22/01
76,940-0,77%-0,6000,0026.666,860,000,00%22/01
53,42-0,84%-0,450,0047.623,920,000,00%22/01
20,16-0,88%-0,180,003.641,330,000,00%22/01
19,94-1,09%-0,220,0053.394,720,000,00%22/01
30,67-1,10%-0,340,0037.318,670,000,00%22/01
435,71-1,11%-4,890,0032.978,960,000,00%22/01
359,14-1,26%-4,570,0038.863,000,000,00%22/01
114,39-1,27%-1,470,0012.177,320,000,00%22/01
19,29-1,30%-0,260,008.439,960,000,00%22/01
111,40-1,42%-1,610,0024.631,870,000,00%22/01
140,090-1,56%-2,2200,0015.062,650,000,00%22/01
92,970-1,66%-1,5700,00106.237,250,000,00%22/01
134,80-1,68%-2,300,0046.867,420,000,00%22/01
60,320-1,79%-1,1000,0046.410,590,000,00%22/01
9,0100-1,96%-0,18000,003.507,750,000,00%22/01
326,00-3,58%-12,110,00143.386,140,000,00%22/01
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
34,45-3,93%-1,410,0020.612,260,000,00%22/01