NASDAQ 100

16:16:01
Puntos8.315,52
Variación+0,70%
Puntos+57,69 pts


Día mín.8284,20
Día máx.8315,90
8.315,52
52 semanas mín.5895,12
52 semanas máx.8315,90
8.315,52
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
62,060+8,95%5,1000,0057.332,780,000,00%15/11
283,680+3,12%8,5900,0041.092,140,000,00%15/11
569,540+2,72%15,1000,0065.715,950,000,00%15/11
282,27+2,59%7,120,0051.108,360,000,00%15/11
17,70+2,55%0,440,009.517,390,000,00%15/11
305,99+2,53%7,550,0044.874,690,000,00%15/11
550,10+2,53%13,560,0027.332,270,000,00%15/11
10,3000+2,49%0,25000,003.996,710,000,00%15/11
108,37+2,34%2,480,0023.898,290,000,00%15/11
209,80+2,34%4,800,0053.772,830,000,00%15/11
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
161,750+2,28%3,6100,0035.491,950,000,00%15/11
68,40+2,01%1,350,0021.543,940,000,00%15/11
65,0700+1,97%1,26000,0082.152,230,000,00%15/11
47,71+1,94%0,910,0052.728,830,000,00%15/11
274,97+1,94%5,240,00113.498,430,000,00%15/11
344,87+1,91%6,480,0037.167,160,000,00%15/11
295,03+1,87%5,410,00129.314,810,000,00%15/11
1.333,54+1,86%24,390,00398.205,910,000,00%15/11
1.334,87+1,79%23,410,00457.080,390,000,00%15/11
78,07+1,60%1,230,0066.439,660,000,00%15/11
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
59,08+1,49%0,870,0015.472,370,000,00%15/11
246,30+1,41%3,430,0014.508,620,000,00%15/11
53,440+1,40%0,7400,0041.144,170,000,00%15/11
263,92+1,34%3,480,0020.806,620,000,00%15/11
149,970+1,29%1,9100,001.141.574,470,000,00%15/11
24,8300+1,26%0,31000,0015.481,450,000,00%15/11
123,82+1,24%1,520,0013.970,010,000,00%15/11
265,760+1,19%3,1200,001.177.909,550,000,00%15/11
139,71+1,14%1,580,0020.833,970,000,00%15/11
31,30+1,10%0,340,0038.381,080,000,00%15/11
220,86+1,08%2,360,00130.830,300,000,00%15/11
112,590+1,08%1,2000,0014.641,270,000,00%15/11
56,63+1,07%0,600,0012.588,610,000,00%15/11
86,70+1,06%0,910,0018.667,410,000,00%15/11
94,60+1,05%0,980,0022.621,620,000,00%15/11
47,1400+1,03%0,48000,0012.628,880,000,00%15/11
195,10+1,01%1,950,00468.804,080,000,00%15/11
297,5000+1,01%2,97000,00143.751,980,000,00%15/11
259,78+0,94%2,420,0022.182,520,000,00%15/11
35,270+0,89%0,3100,0028.701,160,000,00%15/11
80,220+0,87%0,6900,0027.723,500,000,00%15/11
352,17+0,81%2,820,0063.298,950,000,00%15/11
135,52+0,72%0,970,0046.082,870,000,00%15/11
165,98+0,72%1,180,0027.142,000,000,00%15/11
177,86+0,71%1,260,0028.024,300,000,00%15/11
99,42+0,68%0,670,0017.048,420,000,00%15/11
171,17+0,61%1,030,0073.826,950,000,00%15/11
93,66+0,55%0,510,0023.429,220,000,00%15/11
291,23+0,54%1,550,0037.289,680,000,00%15/11
266,05+0,48%1,270,0068.939,020,000,00%15/11
67,480+0,48%0,3200,0018.864,270,000,00%15/11
113,37+0,47%0,530,0041.052,790,000,00%15/11
445,23+0,46%2,040,0033.616,760,000,00%15/11
104,20+0,45%0,470,00122.069,050,000,00%15/11
63,380+0,43%0,2700,0034.622,590,000,00%15/11
68,46+0,41%0,280,0010.061,970,000,00%15/11
45,090+0,40%0,1800,00190.845,030,000,00%15/11
118,00+0,37%0,430,00110.158,610,000,00%15/11
90,810+0,36%0,3300,00104.090,580,000,00%15/11
133,81+0,36%0,480,00186.095,480,000,00%15/11
36,330+0,36%0,1300,0020.813,300,000,00%15/11
62,14+0,32%0,200,0055.502,670,000,00%15/11
28,86+0,31%0,090,0012.679,590,000,00%15/11
84,700+0,27%0,2300,0030.328,610,000,00%15/11
281,250,26%-1,6510.331,20111.563,650,000,00%15/11
57,9600+0,26%0,15000,00251.490,030,000,00%15/11
141,18+0,11%0,150,0023.095,810,000,00%15/11
116,400+0,10%0,1200,0021.424,510,000,00%15/11
95,67+0,09%0,090,0013.371,860,000,00%15/11
108,85+0,09%0,100,0025.794,460,000,00%15/11
95,41+0,08%0,080,0013.064,160,000,00%15/11
113,40+0,07%0,080,0041.741,050,000,00%15/11
57,81+0,05%0,030,0015.654,750,000,00%15/11
110,0200+0,00%0,00000,0078.274,360,000,00%15/11
97,5400+0,00%0,00000,0028.526,340,000,00%15/11
33,55-0,06%-0,020,0048.726,290,000,00%15/11
50,34-0,08%-0,040,0014.993,650,000,00%15/11
52,82-0,15%-0,080,0076.136,610,000,00%15/11
113,910-0,17%-0,1900,0077.446,840,000,00%15/11
84,210-0,20%-0,1700,0099.506,400,000,00%15/11
303,660-0,31%-0,9300,00133.427,090,000,00%15/11
71,61-0,32%-0,230,0055.601,560,000,00%15/11
117,48-0,43%-0,510,0040.151,260,000,00%15/11
58,64-0,49%-0,290,0031.647,940,000,00%15/11
31,14-0,51%-0,160,0018.299,780,000,00%15/11
22,64-0,57%-0,130,004.125,090,000,00%15/11
75,04-0,71%-0,540,0013.441,360,000,00%15/11
21,66-0,73%-0,160,009.539,100,000,00%15/11
117,700-0,83%-0,9800,0012.609,340,000,00%15/11
6,9200-0,86%-0,06000,0030.686,460,000,00%15/11
1.739,490-0,86%-15,1100,00862.464,050,000,00%15/11
1.848,82-0,90%-16,730,0077.370,260,000,00%15/11
475,60-0,91%-4,370,00102.333,060,000,00%15/11
115,74-0,97%-1,130,0012.375,830,000,00%15/11
117,05-0,97%-1,150,0040.946,560,000,00%15/11
256,12-1,25%-3,240,0026.487,630,000,00%15/11
44,560-1,96%-0,8900,00202.475,340,000,00%15/11
204,19-2,67%-5,600,00124.418,700,000,00%15/11
19,85-3,22%-0,660,0053.176,000,000,00%15/11
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12