NASDAQ 100

16:16:02
Puntos9.446,69
Variación-1,88%
Puntos-181,14 pts


Día mín.9406,38
Día máx.9594,00
9.446,69
52 semanas mín.6936,68
52 semanas máx.9736,57
9.446,69
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
89,97-9,01%-8,910,0012.421,730,000,00%21/02
9,2800-5,45%-0,53500,003.585,050,000,00%21/02
294,07-4,74%-14,630,00188.263,920,000,00%21/02
260,26-4,49%-12,230,0020.572,550,000,00%21/02
127,950-4,04%-5,3800,0013.774,130,000,00%21/02
149,33-3,71%-5,750,0022.373,050,000,00%21/02
161,12-3,69%-6,180,0025.515,540,000,00%21/02
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
316,800-3,56%-11,6900,0046.085,010,000,00%21/02
183,86-3,52%-6,700,0030.716,310,000,00%21/02
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
56,99-3,41%-2,010,0062.816,790,000,00%21/02
64,270-3,21%-2,1300,0058.910,240,000,00%21/02
130,50-3,19%-4,300,0044.508,380,000,00%21/02
178,590-3,16%-5,8300,001.356.082,120,000,00%21/02
66,98-3,01%-2,080,0019.937,240,000,00%21/02
116,080-2,92%-3,4900,0014.215,570,000,00%21/02
74,730-2,91%-2,2400,0020.915,400,000,00%21/02
105,08-2,82%-3,050,0025.122,750,000,00%21/02
87,030-2,73%-2,4400,0099.261,490,000,00%21/02
2.095,970-2,65%-57,1300,001.044.411,290,000,00%21/02
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
40,42-2,56%-1,060,0059.005,100,000,00%21/02
143,24-2,45%-3,600,0048.672,850,000,00%21/02
114,63-2,44%-2,870,0019.476,300,000,00%21/02
27,82-2,42%-0,690,0011.824,740,000,00%21/02
119,49-2,40%-2,940,00139.652,080,000,00%21/02
306,00-2,38%-7,470,00127.145,380,000,00%21/02
33,06-2,36%-0,800,0019.500,160,000,00%21/02
87,72-2,31%-2,070,0021.835,410,000,00%21/02
201,910-2,30%-4,7600,0044.165,020,000,00%21/02
80,89-2,27%-1,880,0017.534,970,000,00%21/02
313,050-2,26%-7,2500,001.365.223,710,000,00%21/02
128,52-2,24%-2,950,00119.775,380,000,00%21/02
1.483,46-2,21%-33,530,00445.503,290,000,00%21/02
1.485,11-2,18%-33,040,00507.241,600,000,00%21/02
1.928,72-2,14%-42,190,0080.840,100,000,00%21/02
210,18-2,05%-4,400,00505.423,120,000,00%21/02
280,40-2,04%-5,8514.020,00111.349,080,000,00%21/02
61,17-2,02%-1,260,0016.486,920,000,00%21/02
129,80-2,01%-2,660,0044.899,310,000,00%21/02
67,54-2,00%-1,380,009.934,310,000,00%21/02
119,490-1,93%-2,3500,0080.907,510,000,00%21/02
64,3400-1,70%-1,11000,00275.396,030,000,00%21/02
372,9500-1,59%-6,01000,00181.129,210,000,00%21/02
20,4700-1,54%-0,32000,0012.247,840,000,00%21/02
380,07-1,54%-5,930,00166.773,470,000,00%21/02
295,94-1,50%-4,520,0043.428,950,000,00%21/02
293,36-1,46%-4,340,0030.447,750,000,00%21/02
122,76-1,44%-1,790,0045.333,430,000,00%21/02
87,360-1,40%-1,2400,00102.546,170,000,00%21/02
344,99-1,38%-4,840,0044.120,940,000,00%21/02
7,2400-1,36%-0,10000,0032.023,170,000,00%21/02
89,050-1,31%-1,1800,0031.878,480,000,00%21/02
54,04-1,30%-0,710,0014.032,910,000,00%21/02
120,12-1,27%-1,540,0016.145,290,000,00%21/02
297,57-1,22%-3,670,0077.360,530,000,00%21/02
178,58-1,21%-2,190,0076.714,100,000,00%21/02
278,11-1,19%-3,340,0023.692,630,000,00%21/02
46,295-1,18%-0,5550,00196.013,480,000,00%21/02
79,56-1,11%-0,890,0061.689,370,000,00%21/02
108,0100-1,09%-1,19000,0031.070,470,000,00%21/02
56,85-1,03%-0,590,0012.633,100,000,00%21/02
116,340-1,02%-1,2000,0021.373,050,000,00%21/02
63,375-0,98%-0,6250,0048.615,500,000,00%21/02
735,60-0,94%-6,990,0036.522,650,000,00%21/02
69,74-0,94%-0,660,0037.444,150,000,00%21/02
98,57-0,93%-0,930,0084.279,350,000,00%21/02
391,50-0,93%-3,680,0029.484,470,000,00%21/02
613,080-0,84%-5,2100,0070.607,610,000,00%21/02
76,07-0,83%-0,640,0023.710,380,000,00%21/02
51,45-0,81%-0,420,0045.551,000,000,00%21/02
535,34-0,72%-3,880,00112.477,820,000,00%21/02
21,27-0,68%-0,150,003.832,910,000,00%21/02
321,950-0,66%-2,1300,00141.963,230,000,00%21/02
299,40-0,64%-1,940,0017.206,990,000,00%21/02
27,26-0,58%-0,160,0033.234,280,000,00%21/02
58,75-0,49%-0,290,0084.902,720,000,00%21/02
123,24-0,46%-0,570,0044.027,690,000,00%21/02
45,820-0,43%-0,2000,00208.164,590,000,00%21/02
168,69-0,41%-0,700,0027.448,940,000,00%21/02
38,860-0,41%-0,1600,0022.314,430,000,00%21/02
20,21-0,39%-0,080,008.782,070,000,00%21/02
75,360-0,24%-0,1800,0026.069,460,000,00%21/02
109,70-0,24%-0,260,0011.645,190,000,00%21/02
52,5900-0,21%-0,11000,0013.847,050,000,00%21/02
336,71+0,02%0,070,0058.499,430,000,00%21/02
108,2400+0,10%0,11000,0076.950,570,000,00%20/11
901,00+0,18%1,590,00162.734,130,000,00%21/02
222,79+0,29%0,650,00131.432,550,000,00%21/02
20,06+0,30%0,060,0053.609,310,000,00%21/02
145,85+0,48%0,690,00202.095,370,000,00%21/02
246,29+0,49%1,190,0063.704,890,000,00%21/02
103,14+0,59%0,600,0022.779,940,000,00%21/02
93,89+0,72%0,670,0022.118,460,000,00%21/02
70,090+0,76%0,5300,0038.410,080,000,00%21/02
116,03+0,78%0,900,0013.170,830,000,00%21/02
403,15+1,00%4,010,0043.426,270,000,00%21/02
21,15+1,08%0,230,0011.315,050,000,00%21/02
38,200+1,35%0,5100,0030.569,500,000,00%21/02
69,7000+4,03%2,70000,0087.699,890,000,00%21/02
95,16+6,13%5,500,0017.075,180,000,00%21/02