NASDAQ 100

08:32:58
Puntos9.161,26
Variación-0,30%
Puntos-27,31 pts


Día mín.9161,07
Día máx.9188,31
9.161,26
52 semanas mín.6584,50
52 semanas máx.9242,48
9.161,26
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
63,2400+0,86%0,54000,00272.875,500,000,00%08:32
165,740+0,01%0,0100,001.264.093,090,000,00%08:32
60,320-0,05%-0,0300,0046.341,450,000,00%08:33
349,2650-0,23%-0,79500,00168.847,590,000,00%08:32
1.877,450-0,50%-9,4060,00935.797,420,000,00%08:32
234,67-0,83%-1,960,00140.672,950,000,00%08:32
317,370-0,08%-0,2600,001.392.805,380,000,00%08:32
63,960+0,05%0,0300,0058.478,780,000,00%08:32
194,200-0,27%-0,5300,0042.847,030,000,00%08:32
284,55-1,23%-3,560,0051.985,310,000,00%08:32
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
74,300-0,67%-0,5000,0020.988,360,000,00%08:32
108,2400+0,10%0,11000,0076.950,570,000,00%20/11
48,780-0,57%-0,2800,00208.125,400,000,00%08:32
281,20-0,47%-1,330,0029.312,710,000,00%08:32
123,220+3,35%3,9900,0015.526,110,000,00%08:32
61,950-0,39%-0,2400,0034.053,120,000,00%08:32
46,430-2,06%-0,9750,00215.368,390,000,00%08:32
311,630-0,19%-0,5900,00137.779,790,000,00%08:32
60,44-0,45%-0,280,0013.502,730,000,00%08:32
35,760-0,33%-0,1200,0029.197,410,000,00%08:32
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
112,1997-0,79%-0,89030,0033.019,900,000,00%08:32
110,18+0,13%0,150,0015.334,090,000,00%08:32
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
35,640-0,81%-0,2900,0020.628,450,000,00%08:32
121,170-0,72%-0,8800,0082.981,180,000,00%08:32
63,0100-0,58%-0,37000,0080.248,190,000,00%08:32
289,72-0,26%-0,770,0075.624,280,000,00%08:32
611,705+0,24%1,4650,0070.527,580,000,00%08:32
179,61-0,29%-0,520,0028.423,520,000,00%08:32
310,620-0,23%-0,7200,0045.168,860,000,00%08:32
62,45+0,00%0,000,0016.913,080,000,00%08:32
109,67+0,30%0,330,0026.129,810,000,00%08:32
250,43+0,22%0,550,00153.030,600,000,00%08:32
76,500-0,49%-0,3750,0026.611,520,000,00%08:32
89,530-0,08%-0,0700,0032.111,430,000,00%08:32
92,390-0,53%-0,4900,00106.157,320,000,00%08:32
116,39-0,87%-1,020,0042.136,380,000,00%08:32
7,1600-0,56%-0,04000,0031.850,780,000,00%08:32
91,835-0,76%-0,7000,00109.277,930,000,00%08:32
28,1600-0,18%-0,05000,0017.581,790,000,00%08:32
134,940-3,68%-5,1500,0015.039,310,000,00%08:32
100,84-0,44%-0,450,0025.471,130,000,00%08:32
115,285+0,35%0,4050,0021.113,900,000,00%08:32
8,8600-1,66%-0,15000,003.482,620,000,00%08:32
231,72-1,23%-2,890,0060.329,860,000,00%08:32
70,45-0,41%-0,290,0010.380,400,000,00%08:32
131,76-2,25%-3,030,0046.708,030,000,00%08:32
54,1100-0,15%-0,08000,0014.544,210,000,00%08:32
177,93-0,28%-0,500,0077.163,050,000,00%08:32
61,42+0,28%0,170,0016.091,060,000,00%08:32
327,28-1,12%-3,720,0048.657,000,000,00%08:32
74,89-0,84%-0,640,0023.720,640,000,00%08:32
114,31-0,07%-0,080,0012.149,710,000,00%08:32
1.982,06-0,91%-18,180,0083.721,450,000,00%08:32
325,88+0,00%0,010,00142.869,920,000,00%08:32
33,58-2,54%-0,880,0020.270,980,000,00%08:32
89,21-0,71%-0,640,0021.268,840,000,00%08:32
60,41+2,13%1,260,0065.730,390,000,00%08:32
20,11+0,93%0,190,0053.381,340,000,00%08:32
109,74-1,49%-1,660,0024.651,780,000,00%08:32
432,34-0,77%-3,380,0032.965,340,000,00%08:32
130,24-2,35%-3,130,00124.642,960,000,00%08:32
220,37-0,43%-0,960,00532.599,550,000,00%08:32
55,31-0,38%-0,210,0080.093,640,000,00%08:32
120,00-0,32%-0,390,0044.350,970,000,00%08:32
71,77+4,52%3,100,0020.413,850,000,00%08:32
104,72-1,00%-1,060,0014.474,230,000,00%08:32
354,59-1,27%-4,550,0038.768,010,000,00%08:32
162,28-0,80%-1,310,0026.807,470,000,00%08:32
19,98-0,89%-0,180,003.659,480,000,00%08:32
560,51-1,66%-9,480,00102.660,260,000,00%08:32
142,23-1,31%-1,900,0048.953,070,000,00%08:32
135,34+0,52%0,700,0046.047,400,000,00%08:32
53,19-0,47%-0,250,0047.322,730,000,00%08:32
21,45-1,51%-0,330,0011.668,480,000,00%08:32
125,51+0,53%0,670,0021.279,880,000,00%08:32
19,10-1,01%-0,200,008.464,090,000,00%08:32
26,26-3,62%-0,990,0011.967,740,000,00%08:33
87,43-0,18%-0,160,0015.733,380,000,00%08:32
40,08-2,17%-0,890,0059.822,790,000,00%08:32
117,08+1,37%1,580,00135.619,230,000,00%08:32
67,25-0,30%-0,200,0036.272,010,000,00%08:32
30,50-0,59%-0,180,0037.453,000,000,00%08:32
1.481,90-0,14%-2,110,00444.699,220,000,00%08:32
1.484,75-0,03%-0,470,00510.499,080,000,00%08:32
74,46-0,13%-0,100,0058.020,030,000,00%08:32
78,20-0,36%-0,290,0016.904,380,000,00%08:32
271,78-0,99%-2,710,0015.657,630,000,00%08:32
82,18-0,36%-0,300,0070.567,810,000,00%08:32
335,32-1,42%-4,830,0043.525,840,000,00%08:32
505,95-0,94%-4,810,00109.701,090,000,00%08:32
279,35+0,01%0,040,0022.013,250,000,00%08:31
152,37-0,68%-1,040,0023.093,560,000,00%08:32
285,68-0,67%-1,940,0024.672,780,000,00%08:32
659,35-0,57%-3,810,0032.965,160,000,00%08:32
281,55-0,42%-1,2010.188,80111.998,420,000,00%05:29
296,00-0,05%-0,160,00122.549,520,000,00%08:32
129,69-0,32%-0,420,0014.747,570,000,00%08:32
182,74+0,18%0,330,0030.462,470,000,00%08:32
143,17-0,15%-0,210,00199.934,140,000,00%08:32