Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
4/12/19 | 3.112,76 | 4,67 | 0,15 | 3.119,45 | 3.103,76 | Noticia (3) |
3/12/19 | 3.093,20 | 19,56 | 0,63 | 3.119,38 | 3.102,53 | Noticia (5) |
2/12/19 | 3.113,87 | -20,67 | -0,66 | 3.094,97 | 3.070,33 | Noticia (4) |
29/11/19 | 3.140,98 | -27,11 | -0,86 | 3.144,31 | 3.110,78 | Noticia (1) |
27/11/19 | 3.153,63 | 13,11 | 0,42 | 3.154,26 | 3.143,41 | Noticia (4) |
26/11/19 | 3.140,52 | 13,11 | 0,42 | 3.154,26 | 3.143,41 | Noticia (3) |
25/11/19 | 3.133,64 | 6,88 | 0,22 | 3.142,69 | 3.131,00 | Noticia (6) |
22/11/19 | 3.110,29 | 23,35 | 0,75 | 3.133,83 | 3.117,44 | Noticia (3) |
21/11/19 | 3.103,54 | -4,92 | -0,16 | 3.110,11 | 3.094,55 | Noticia (3) |
20/11/19 | 3.108,46 | -0,57 | -0,02 | 3.110,11 | 3.094,55 | Noticia (2) |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
19/11/19 | 3.120,18 | -11,72 | -0,38 | 3.118,97 | 3.091,41 | Noticia (5) |
18/11/19 | 3.122,03 | 1,57 | 0,05 | 3.124,17 | 3.112,06 | Noticia (5) |
15/11/19 | 3.120,46 | 1,57 | 0,05 | 3.124,17 | 3.112,06 | Noticia (1) |
14/11/19 | 3.096,63 | 23,83 | 0,77 | 3.120,46 | 3.104,60 | Noticia (3) |
13/11/19 | 3.094,04 | 2,59 | 0,08 | 3.098,20 | 3.083,26 | Noticia (3) |
12/11/19 | 3.091,84 | 2,20 | 0,07 | 3.098,06 | 3.078,80 | Noticia (4) |
11/11/19 | 3.087,01 | 4,83 | 0,16 | 3.102,61 | 3.084,73 | Noticia (2) |
8/11/19 | 3.093,08 | -10,57 | -0,34 | 3.084,91 | 3.075,82 | Noticia (1) |
7/11/19 | 3.085,18 | 7,90 | 0,26 | 3.093,09 | 3.073,58 | Noticia (3) |
6/11/19 | 3.076,78 | 8,40 | 0,27 | 3.097,77 | 3.080,23 | Noticia (4) |